Solana/Tether 取引所
すべてのご利用可能な市場の Solana/Tether の暗号資産レートを取得。以下の表では、SOLUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDTSOL / TetherUS |  BINANCE | 146.95 USDT | −0.39% | 627.284 M | +168.35% | 148.27 USDT | 146.45 USDT | 215.815 K | 買い |
| SOLUSDTSOLUSDT SPOT |  BYBIT | 146.95 USDT | −0.41% | 184.192 M | +212.54% | 148.26 USDT | 146.41 USDT | 106.798 K | 買い |
| SOLUSDTSolana/Tether |  OKX | 146.92 USDT | −0.43% | 148.097 M | +187.32% | 148.28 USDT | 146.46 USDT | 62.556 K | 買い |
| SOLUSDTSolana / Tether USD |  HTX | 146.9121 USDT | −0.28% | 75.539 M | +61.59% | 151.0230 USDT | 145.7289 USDT | 227.686 K | 買い |
| SOLUSDTSOLUSDT SPOT |  BITGET | 146.947 USDT | −0.37% | 68.659 M | +363.08% | 148.249 USDT | 146.432 USDT | 41.009 K | 買い |
| SOLUSDTSolana / Tether |  KUCOIN | 147.019 USDT | −0.26% | 40.892 M | +204.65% | 148.234 USDT | 146.437 USDT | 10.861 K | 買い |
| SOLUSDTSolana / Tether US |  WHITEBIT | 146.8886 USDT | −0.45% | 33.501 M | +178.88% | 148.2695 USDT | 146.4231 USDT | 17.274 K | 買い |
| SOLUSDTSolana/Tether |  GATEIO | 146.93 USDT | −0.43% | 31.77 M | +156.11% | 148.25 USDT | 146.45 USDT | 9.879 K | 買い |
| SOLUSDTSolana / USDT |  MEXC | 146.95 USDT | −0.43% | 27.186 M | +224.16% | 148.08 USDT | 146.47 USDT | 7.306 K | 買い |
| SOLUSDTSolana / Tether |  COINBASE | 146.96 USDT | −0.31% | 12.559 M | +1073.98% | 148.28 USDT | 146.43 USDT | 1.769 K | 買い |
| SOLUSDTSOLANA/USD TETHER | — | 147.00 USDT | −0.34% | 12.245 M | +97.74% | 148.25 USDT | 146.47 USDT | 6.382 K | 買い |
| SOLUSDTSolana / Tether |  HITBTC | 146.9934 USDT | −0.33% | 9.755 M | +115.64% | 148.2741 USDT | 146.4847 USDT | 5.493 K | 買い |
| SOLUSDTSolana / Tether USD |  POLONIEX | 146.895 USDT | −0.32% | 7.938 M | +102.56% | 148.245 USDT | 146.590 USDT | 3.256 K | 買い |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 146.98 USDT | −0.37% | 4.297 M | +179.45% | 148.25 USDT | 146.42 USDT | 1.426 K | 買い |
| SOLUSDTSOLANA / TETHER |  COINEX | 146.97 USDT | −0.33% | 4.107 M | +169.14% | 148.24 USDT | 146.49 USDT | 1.456 K | 買い |
| SOLUSDTSOLANA/TETHER USDT |  BITRUE | 146.996 USDT | −0.18% | 3.09 M | +161.09% | 150.599 USDT | 145.846 USDT | 6.691 K | 買い |
| SOLUSDTSOL / Tether USD |  KRAKEN | 147.65 USDT | +0.22% | 1.834 M | +32.18% | 148.15 USDT | 146.60 USDT | 238 | 買い |
| SOLUSDTSOL / TetherUS | BINANCEUS | 147.01 USDT | −0.44% | 1.249 M | +312.50% | 148.16 USDT | 146.54 USDT | 156 | 買い |
| SOLUSDTSolana / Tether |  DELTA | 147.08 USDT | −0.14% | 156.474 K | +50.66% | 148.28 USDT | 146.60 USDT | 39 | 買い |
| SOLUSDTSOLANA/TETHER USD | — | 146.9400 USDT | −0.41% | 0 | — | 148.2302 USDT | 146.4600 USDT | 469 | 買い |
| SOLUSDTSOLANA / TETHER |  WOONETWORK | 147.00 USDT | −0.31% | — | — | 148.32 USDT | 146.46 USDT | 29.841 K | 買い |