Solana/Tether 取引所
すべてのご利用可能な市場の Solana/Tether の暗号資産レートを取得。以下の表では、SOLUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDTSOL / TetherUS |  Binance | 249.20 USDT | +5.83% | 1.85 B | +42.49% | 253.00 USDT | 229.60 USDT | 5.78 M | 強い買い |
| SOLUSDTSOLUSDT SPOT |  Bybit | 248.51 USDT | +5.55% | 401.85 M | +34.62% | 253.25 USDT | 229.60 USDT | 1.2 M | 強い買い |
| SOLUSDTSolana / Tether US |  WhiteBIT | 249.1149 USDT | +5.80% | 401.54 M | +68.06% | 252.9554 USDT | 229.7751 USDT | 1.3 M | 強い買い |
| SOLUSDTSolana/Tether |  OKX | 249.08 USDT | +5.78% | 324.44 M | +26.61% | 253.02 USDT | 229.54 USDT | 1.07 M | 強い買い |
| SOLUSDTSolana / USDT |  MEXC | 249.11 USDT | +5.79% | 214.95 M | +98.63% | 252.52 USDT | 224.20 USDT | 734.2 K | 強い買い |
| SOLUSDTSolana/Tether |  Gate.io | 249.11 USDT | +5.82% | 165.88 M | +46.31% | 253.00 USDT | 229.67 USDT | 527.6 K | 強い買い |
| SOLUSDTSOLUSDT SPOT |  Bitget | 248.50 USDT | +5.53% | 131.84 M | +28.15% | 252.95 USDT | 229.75 USDT | 389.57 K | 強い買い |
| SOLUSDTSolana / Tether |  KuCoin | 248.477 USDT | +5.54% | 121.99 M | +30.34% | 253.067 USDT | 229.700 USDT | 383.85 K | 強い買い |
| SOLUSDTSolana / Tether |  Crypto.com | 248.49 USDT | +5.52% | 72.54 M | +54.41% | 253.00 USDT | 229.64 USDT | 211.03 K | 強い買い |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 249.21 USDT | +4.50% | 60.86 M | +23.81% | 252.60 USDT | 229.78 USDT | 253.92 K | 買い |
| SOLUSDTSolana / Tether USD |  HTX | 248.9358 USDT | +4.43% | 48.88 M | +157.07% | 252.9650 USDT | 229.7684 USDT | 204.58 K | 買い |
| SOLUSDTSOLANA / TETHER |  CoinEx | 249.22 USDT | +5.85% | 35.07 M | +40.16% | 253.00 USDT | 229.80 USDT | 108.03 K | 強い買い |
| SOLUSDTSolana / Tether |  HitBTC | 249.1894 USDT | +5.78% | 19.26 M | +10.43% | 252.3888 USDT | 230.0920 USDT | 57.42 K | 強い買い |
| SOLUSDTSolana / Tether |  Coinbase | 249.03 USDT | +5.70% | 15.7 M | +293.63% | 252.59 USDT | 229.76 USDT | 57.75 K | 強い買い |
| SOLUSDTSolana / Tether USD |  Poloniex | 249.051 USDT | +5.78% | 14.38 M | +0.15% | 252.001 USDT | 230.037 USDT | 41.18 K | 強い買い |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 248.56 USDT | +5.61% | 11.47 M | +30.99% | 252.91 USDT | 230.09 USDT | 34.92 K | 強い買い |
| SOLUSDTSOL / Tether USD |  Kraken | 249.18 USDT | +5.88% | 8.41 M | +60.02% | 252.34 USDT | 229.79 USDT | 29.28 K | 強い買い |
| SOLUSDTSOL / TetherUS | Binance.US | 249.08 USDT | +5.71% | 2.77 M | +34.14% | 252.25 USDT | 230.06 USDT | 8.05 K | 強い買い |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 248.55 USDT | +5.59% | 1.97 M | +21.98% | 252.91 USDT | 229.72 USDT | 4.34 K | 強い買い |
| SOLUSDTSolana / USD Tether |  Bitazza | 248.48 USDT | +6.05% | 407.46 K | +30.69% | 252.80 USDT | 229.14 USDT | 1.23 K | 強い買い |
| SOLUSDTSOLANA / TETHER USD | — | 249.401 USDT | +4.29% | 215.08 K | +64.79% | 252.200 USDT | 237.056 USDT | 347 | 強い買い |
| SOLUSDTSolana / Tether |  Delta Exchange | 249.18 USDT | +5.75% | 206.06 K | +106.04% | 252.38 USDT | 230.18 USDT | 371 | 強い買い |
| SOLUSDTSolana / USDT |  UpBit | 242.3400 USDT | +2.60% | 66.6 K | +29.08% | 250.7200 USDT | 220.0000 USDT | 261 | 買い |
| SOLUSDTSOLANA/TETHER USD |  BitMart | 249.2300 USDT | +5.87% | 0 | — | 252.8187 USDT | 229.8401 USDT | 4.7 K | 強い買い |
| SOLUSDTSOLANA / TETHER |  WOO X | 249.16 USDT | +5.81% | — | — | 252.99 USDT | 229.70 USDT | 646.04 K | 強い買い |