Solana / USDT 取引所
すべてのご利用可能な市場の Solana / USDT の暗号資産レートを取得。以下の表では、SOLUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDTSOL / TetherUS |  BINANCE | 147.58 USDT | +0.65% | 322.826 M | +61.44% | 149.13 USDT | 145.97 USDT | 390.086 K | 買い |
| SOLUSDTSOLUSDT SPOT |  BYBIT | 147.58 USDT | +0.66% | 104.535 M | +69.91% | 149.17 USDT | 145.99 USDT | 124.867 K | 買い |
| SOLUSDTSolana/Tether |  OKX | 147.52 USDT | +0.62% | 80.634 M | +81.11% | 149.14 USDT | 145.95 USDT | 104.964 K | 買い |
| SOLUSDTSOLUSDT SPOT |  BITGET | 147.536 USDT | +0.62% | 72.942 M | +6.20% | 149.051 USDT | 146.000 USDT | 72.648 K | 買い |
| SOLUSDTSolana / Tether USD |  HTX | 147.5699 USDT | +2.65% | 45.311 M | +4.32% | 149.0659 USDT | 142.7396 USDT | 150.13 K | 買い |
| SOLUSDTSolana / Tether |  KUCOIN | 147.526 USDT | +0.61% | 43.027 M | +152.78% | 149.094 USDT | 146.008 USDT | 42.754 K | 買い |
| SOLUSDTSolana / USDT |  MEXC | 147.56 USDT | +0.64% | 30.095 M | +75.91% | 149.08 USDT | 145.98 USDT | 35.955 K | 買い |
| SOLUSDTSolana/Tether |  GATEIO | 147.58 USDT | +0.65% | 20.551 M | +66.45% | 149.09 USDT | 146.00 USDT | 25.524 K | 買い |
| SOLUSDTSolana / Tether US |  WHITEBIT | 147.5262 USDT | +0.52% | 19.516 M | +107.57% | 149.1622 USDT | 146.0304 USDT | 28.104 K | 買い |
| SOLUSDTSOLANA/USD TETHER | — | 147.51 USDT | +0.64% | 8.855 M | +43.01% | 149.09 USDT | 145.97 USDT | 9.211 K | 買い |
| SOLUSDTSolana / Tether USD |  POLONIEX | 147.467 USDT | +0.67% | 7.153 M | +35.37% | 148.649 USDT | 145.896 USDT | 6.267 K | 買い |
| SOLUSDTSolana / Tether |  HITBTC | 147.5402 USDT | +0.61% | 6.611 M | +43.09% | 148.9200 USDT | 146.0146 USDT | 5.812 K | 買い |
| SOLUSDTSolana / Tether | — | 147.63 USDT | +0.66% | 3.822 M | +126.04% | 149.15 USDT | 146.02 USDT | 2.592 K | 買い |
| SOLUSDTSOLANA / TETHER |  COINEX | 147.60 USDT | +0.66% | 3.084 M | +13.83% | 149.00 USDT | 145.98 USDT | 3.037 K | 買い |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 147.57 USDT | +0.67% | 2.496 M | +81.72% | 148.90 USDT | 145.95 USDT | 2.376 K | 買い |
| SOLUSDTSolana / Tether |  COINBASE | 147.55 USDT | +0.59% | 2.398 M | +23.19% | 149.13 USDT | 146.08 USDT | 1.718 K | 買い |
| SOLUSDTSOL / Tether USD |  KRAKEN | 147.71 USDT | +0.70% | 1.597 M | −23.83% | 149.00 USDT | 146.11 USDT | 1.261 K | 買い |
| SOLUSDTSOL / TetherUS | BINANCEUS | 148.38 USDT | +1.19% | 1.411 M | +446.28% | 148.94 USDT | 146.07 USDT | 3.752 K | 買い |
| SOLUSDTSOLANA/TETHER USDT |  BITRUE | 147.614 USDT | +2.80% | 427.388 K | +40.11% | 148.786 USDT | 142.783 USDT | 1.507 K | 買い |
| SOLUSDTSolana / USD Tether | — | 147.54 USDT | +0.79% | 289.509 K | −2.20% | 148.69 USDT | 146.01 USDT | 243 | 買い |
| SOLUSDTSolana / Tether |  DELTA | 147.68 USDT | +0.68% | 132.915 K | +104.20% | 148.80 USDT | 146.12 USDT | 125 | 買い |
| SOLUSDTSolana / USDT |  UPBIT | 165.0000 USDT | +16.20% | 1.576 K | −12.86% | 165.0000 USDT | 152.6850 USDT | 6 | 強い買い |
| SOLUSDTSOLANA/TETHER USD | — | 147.5800 USDT | +0.67% | 0 | — | 148.9001 USDT | 145.9801 USDT | 317 | 買い |
| SOLUSDTSOLANA / TETHER |  WOONETWORK | 147.58 USDT | +0.65% | — | — | 149.11 USDT | 145.99 USDT | 57.746 K | 買い |