Solana / USDT 取引所
すべてのご利用可能な市場の Solana / USDT の暗号資産レートを取得。以下の表では、SOLUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDTSOL / TetherUS |  Binance | 205.03 USDT | +2.83% | 451.2 M | −34.41% | 207.37 USDT | 198.52 USDT | 830.25 K | 売り |
| SOLUSDTSOLUSDT SPOT |  Bybit | 204.96 USDT | +2.82% | 159.78 M | −47.73% | 207.37 USDT | 198.51 USDT | 335.1 K | 売り |
| SOLUSDTSolana/Tether |  OKX | 204.97 USDT | +2.83% | 120.97 M | −43.48% | 207.37 USDT | 198.54 USDT | 293.97 K | 売り |
| SOLUSDTSolana / Tether |  KuCoin | 205.102 USDT | +2.91% | 47.69 M | −23.75% | 207.379 USDT | 198.547 USDT | 87 K | 売り |
| SOLUSDTSolana / USDT |  MEXC | 205.01 USDT | +2.82% | 42.93 M | −36.75% | 207.37 USDT | 198.52 USDT | 76.29 K | 売り |
| SOLUSDTSolana / Tether USD |  HTX | 204.9530 USDT | +6.04% | 25.69 M | −12.72% | 207.3787 USDT | 193.2407 USDT | 92.3 K | 売り |
| SOLUSDTSolana / Tether |  Crypto.com | 204.99 USDT | +2.83% | 25.13 M | −36.24% | 207.36 USDT | 198.49 USDT | 43.85 K | 売り |
| SOLUSDTSOLUSDT SPOT |  Bitget | 204.96 USDT | +2.78% | 24.72 M | −57.96% | 207.32 USDT | 198.55 USDT | 44.43 K | 売り |
| SOLUSDTSolana/Tether |  Gate.io | 205.00 USDT | +2.83% | 19.18 M | −46.96% | 207.34 USDT | 198.55 USDT | 40.62 K | 売り |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 204.99 USDT | +5.99% | 18.11 M | −30.15% | 207.02 USDT | 193.23 USDT | 58.97 K | 売り |
| SOLUSDTSolana / Tether US |  WhiteBIT | 204.5930 USDT | +2.61% | 16.02 M | −68.90% | 207.2670 USDT | 198.4392 USDT | 32.12 K | 売り |
| SOLUSDTSOLANA / TETHER |  CoinEx | 204.91 USDT | +2.75% | 14 M | −44.94% | 207.46 USDT | 198.56 USDT | 24.11 K | 売り |
| SOLUSDTSOLANA / USD TETHER |  KCEX | 205.02 USDT | +2.85% | 11.45 M | −25.30% | 207.36 USDT | 198.52 USDT | 20.91 K | 売り |
| SOLUSDTSolana / Tether USD |  Poloniex | 204.557 USDT | +2.67% | 10.24 M | −32.17% | 207.000 USDT | 198.459 USDT | 12.75 K | 売り |
| SOLUSDTSolana / Tether |  HitBTC | 204.9240 USDT | +2.80% | 9.49 M | −31.38% | 207.2628 USDT | 198.6599 USDT | 18.37 K | 売り |
| SOLUSDTSolana / Tether |  Coinbase | 204.89 USDT | +2.75% | 3.21 M | −20.36% | 207.31 USDT | 198.66 USDT | 5.84 K | 売り |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 205.10 USDT | +2.91% | 2.89 M | −37.02% | 207.40 USDT | 198.63 USDT | 5.33 K | 売り |
| SOLUSDTSOL / Tether USD |  Kraken | 204.89 USDT | +2.78% | 1.29 M | −65.71% | 207.19 USDT | 198.62 USDT | 1.79 K | 売り |
| SOLUSDTSOL / TetherUS | Binance.US | 204.61 USDT | +2.56% | 791.5 K | −12.05% | 206.97 USDT | 198.61 USDT | 2.49 K | 売り |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 205.08 USDT | +2.86% | 574.41 K | −28.09% | 207.35 USDT | 198.54 USDT | 928 | 売り |
| SOLUSDTSolana / USD Tether |  Bitazza | 205.58 USDT | +3.29% | 294.04 K | −8.96% | 207.79 USDT | 198.45 USDT | 470 | 売り |
| SOLUSDTSOLANA / TETHER USD |  Bitso | 204.261 USDT | −1.04% | 126.06 K | −11.95% | 206.622 USDT | 204.001 USDT | 3 | 売り |
| SOLUSDTSolana / Tether |  Delta Exchange | 205.08 USDT | +2.84% | 99.45 K | +17.33% | 207.34 USDT | 198.88 USDT | 181 | 売り |
| SOLUSDTSolana / USDT |  UpBit | 204.3100 USDT | +2.16% | 6.18 K | −91.02% | 205.4400 USDT | 200.0000 USDT | 3 | 売り |
| SOLUSDTSOLANA/TETHER USD |  BitMart | 205.0772 USDT | +2.81% | 0 | — | 207.3602 USDT | 198.5399 USDT | 1.8 K | 売り |
| SOLUSDTSOLANA / TETHER |  WOO X | 205.00 USDT | +2.85% | — | — | 207.40 USDT | 198.53 USDT | 157.47 K | 売り |