取引所
利用可能な全市場におけるSOLF0 / USTF0のレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 124.08 USDT | −0.70% | 2.01 B | −9.36% | 127.40 USDT | 123.86 USDT | 14.37 M | 売り | ||
| 124.076 USDT | −0.69% | 950.27 M | −6.28% | 127.381 USDT | 123.910 USDT | 6.78 M | 売り | ||
| 124.08 USDT | −0.70% | 826.24 M | −1.34% | 127.39 USDT | 123.91 USDT | 5.79 M | 売り | ||
| 124.09 USDT | −0.67% | 825.14 M | −5.82% | 127.42 USDT | 123.94 USDT | 5.82 M | 売り | ||
| 124.07 USDT | −0.71% | 779.86 M | −17.57% | 127.44 USDT | 123.92 USDT | 697.34 M | 売り | ||
| 124.08 USDT | −0.70% | 678.66 M | −10.24% | 127.35 USDT | 123.92 USDT | 4.85 M | 売り | ||
| 123.94 USD | −0.72% | 557.07 M | +9.02% | 127.24 USD | 123.80 USD | 4.01 M | 売り | ||
| 124.098 USDT | −0.67% | 459.76 M | −1.27% | 127.389 USDT | 123.931 USDT | 3.22 M | 売り | ||
| 124.08 USDT | −0.69% | 411.54 M | −4.49% | 127.35 USDT | 123.90 USDT | 2.98 M | 売り | ||
| 124.116 USDT | −0.71% | 351.83 M | −13.42% | 127.400 USDT | 123.948 USDT | 2.44 M | 売り | ||
| 124.0700 USDT | −0.76% | 347.75 M | +16.61% | 127.3682 USDT | 123.9165 USDT | 2.38 M | 売り | ||
| 123.97 USDC | −0.71% | 347.18 M | −0.68% | 127.29 USDC | 123.81 USDC | 2.52 M | 売り | ||
| 124.13 USDT | −0.74% | 255.37 M | −12.80% | 127.44 USDT | 123.98 USDT | 1.74 M | 売り | ||
| 124.08 USDT | −0.68% | 232.75 M | −1.95% | 127.39 USDT | 123.91 USDT | 1.64 M | 売り | ||
| 124.08 USDT | −0.69% | 139.51 M | −6.16% | 127.40 USDT | 123.91 USDT | 1.01 M | 売り | ||
| 123.94 USD | −0.78% | 131.86 M | +65.39% | 127.24 USD | 123.78 USD | 970.47 K | 売り | ||
| 123.94 USDC | −0.78% | 131.39 M | +67.84% | 127.24 USDC | 123.78 USDC | 970.47 K | 売り | ||
| 124.18 USDT | −0.69% | 114.87 M | +31.79% | 127.42 USDT | 124.01 USDT | 822.62 K | 売り | ||
| 124.11 USDT | −1.19% | 98.26 M | +1.33% | 125.74 USDT | 123.99 USDT | 148.21 K | 売り | ||
| 124.16 USDT | −0.67% | 94.88 M | −14.43% | 127.40 USDT | 124.00 USDT | 645.66 K | 売り | ||
| 124.15 USDT | −0.68% | 84.21 M | −9.51% | 127.44 USDT | 124.00 USDT | 600.04 K | 売り | ||
| 124.15 USDT | −0.69% | 83.1 M | +19.30% | 127.46 USDT | 124.00 USDT | 605.5 K | 売り | ||
| 123.937 USDC | −0.76% | 70.46 M | +13.68% | 127.319 USDC | 123.803 USDC | 517.75 K | 売り | ||
| 124.177 USDT | −0.70% | 62.67 M | +22.56% | 127.463 USDT | 124.100 USDT | 392.44 K | 売り | ||
| 124.08 USDT | −0.69% | 54.67 M | −23.75% | 127.40 USDT | 123.86 USDT | 48.83 M | 売り | ||
| 124.15 USDT | −0.66% | 46.82 M | −12.29% | 127.35 USDT | 123.93 USDT | 332.68 K | 売り | ||
| 123.973 USDC | −0.71% | 46.01 M | −0.65% | 127.247 USDC | 123.809 USDC | 328.17 K | 売り | ||
| 123.91 USD | −0.78% | 44.24 M | −30.50% | 126.99 USD | 123.75 USD | 37.84 M | 売り | ||
| 124.16467 USDT | −0.75% | 44.23 M | −4.65% | 127.40029 USDT | 123.96794 USDT | 306.43 K | 売り | ||
| 123.96 USDC | −0.71% | 42.2 M | −0.15% | 127.29 USDC | 123.81 USDC | 307.67 K | 強い売り | ||
| 124.1300 USDT | −0.74% | 41.67 M | +0.11% | 127.4631 USDT | 124.0207 USDT | 285.07 K | 売り | ||
| 123.98 USDC | −0.74% | 38.64 M | +26.45% | 127.31 USDC | 123.84 USDC | 269.12 K | 売り | ||
| 124.18 USDT | −0.67% | 34.15 M | −15.51% | 127.42 USDT | 124.00 USDT | 229.68 K | 売り | ||
| 123.96 USDC | −0.72% | 32.87 M | −3.94% | 127.22 USDC | 123.81 USDC | 236.56 K | 売り | ||
| 68.248 XRP | +1.03% | 30.67 M | −12.97% | 68.534 XRP | 67.427 XRP | 47.8 K | 買い | ||
| 124.18 USDT | −1.12% | 29.57 M | −9.00% | 125.75 USDT | 123.98 USDT | 46.34 K | 売り | ||
| 124.15 USDT | −0.70% | 28.8 M | +3.85% | 127.39 USDT | 124.02 USDT | 203.57 K | 売り | ||
| 123.94 USD | −0.75% | 27.86 M | +27.16% | 127.21 USD | 123.81 USD | 187.12 K | 売り | ||
| 124.03 USDT | −0.62% | 27.53 M | −8.41% | 127.12 USDT | 123.80 USDT | 193.34 K | 売り | ||
| 124.14 USDT | −0.70% | 26.71 M | −9.15% | 127.36 USDT | 124.04 USDT | 185.84 K | 売り | ||
| 124.14 USDT | −0.70% | 23.89 M | −6.79% | 127.43 USDT | 123.99 USDT | 165.65 K | 売り | ||
| 124.19 USDT | −0.63% | 23.8 M | −14.52% | 127.31 USDT | 124.01 USDT | 163.83 K | 売り | ||
| 181,600.0 KRW | +0.06% | 23.49 M | −7.31% | 184,500.0 KRW | 180,700.0 KRW | 151.66 K | 売り | ||
| 123.92400 USD | −0.76% | 20.35 M | +26.15% | 127.22400 USD | 123.78100 USD | 147.03 K | 売り | ||
| 124.1376 USDT | −1.17% | 19.03 M | +41.55% | 125.6701 USDT | 124.0236 USDT | 27.78 K | 売り | ||
| 124.14 USDT | −0.72% | 18.45 M | −25.70% | 127.42 USDT | 124.00 USDT | 130.22 K | 売り | ||
| 124.01 USD | −0.73% | 17.77 M | −24.64% | 127.31 USD | 123.83 USD | 120.9 K | 売り | ||
| 123.96 USD | −0.67% | 12.24 M | −1.73% | 127.23 USD | 123.80 USD | 11.04 M | 売り | ||
| 105.13 EUR | −1.11% | 10.33 M | +34.06% | 108.14 EUR | 105.05 EUR | 72.61 K | 売り | ||
| 105.53 EUR | −0.75% | 9.83 M | −7.39% | 108.30 EUR | 105.39 EUR | 70.65 K | 売り | ||
| 181,100.0000 KRW | −0.22% | 9.5 M | −19.47% | 184,700.0000 KRW | 180,900.0000 KRW | 66.15 K | 売り | ||
| 0.0014193 BTC | +0.47% | 9.27 M | −1.97% | 0.0014292 BTC | 0.0014099 BTC | 65.4 K | 売り | ||
| 124.05 USD | −0.72% | 9.17 M | −2.15% | 127.25 USD | 123.88 USD | 65.4 K | 売り | ||
| 374.28 ADA | +2.01% | 8.53 M | −12.42% | 376.09 ADA | 366.15 ADA | 13.7 K | 強い買い | ||
| 105.42 EUR | −0.84% | 8.14 M | +1.88% | 108.31 EUR | 105.33 EUR | 54.43 K | 売り | ||
| 123.994 USD | −0.70% | 7.19 M | +11.39% | 127.226 USD | 123.828 USD | 52.23 K | 売り | ||
| 124.13 USDT | −0.70% | 7.08 M | −10.74% | 127.37 USDT | 123.98 USDT | 47.9 K | 売り | ||
| 124.03 USD | −0.66% | 7.07 M | −4.81% | 127.22 USD | 123.81 USD | 6.54 M | 売り | ||
| 123.951000 USD | −0.72% | 6.54 M | +17.75% | 127.206000 USD | 123.791000 USD | 44.23 K | 売り | ||
| 123.951000 USD | −0.72% | 6.54 M | +17.75% | 127.206000 USD | 123.791000 USD | 44.23 K | 売り | ||
| 123.951000 USDC | −0.72% | 6.53 M | +17.74% | 127.206000 USDC | 123.791000 USDC | 44.23 K | 売り | ||
| 124.07 USDC | −0.72% | 6.3 M | +5.65% | 127.29 USDC | 123.86 USDC | 45.67 K | 売り | ||
| 0.8453 USDT | +3.04% | 5.38 M | +11.58% | 0.8531 USDT | 0.7475 USDT | 5.39 M | 売り | ||
| 124.01 USDC | −1.15% | 5.24 M | +33.89% | 125.63 USDC | 123.84 USDC | 9.6 K | 売り | ||
| 0.005264 USDT | −3.64% | 4.84 M | +4.71% | 0.005968 USDT | 0.005229 USDT | 688.12 M | 売り | ||
| 123.82 USDC | −0.75% | 4.43 M | +9.70% | 127.47 USDC | 123.74 USDC | 32.04 K | 売り | ||
| 105.50 EUR | −0.86% | 4.36 M | +66.69% | 108.41 EUR | 105.38 EUR | 32.52 K | 売り | ||
| 0.0014188 BTC | +0.44% | 4.32 M | −8.77% | 0.0014294 BTC | 0.0014095 BTC | 30.72 K | 売り | ||
| 124.15 USDT | −0.68% | 4.25 M | −28.86% | 127.34 USDT | 124.03 USDT | 30.29 K | 売り | ||
| 0.041802 ETH | −0.54% | 4.12 M | −7.40% | 0.042447 ETH | 0.041761 ETH | 29.47 K | 売り | ||
| 124.14 USDT | −0.72% | 4.11 M | +3.16% | 127.47 USDT | 124.00 USDT | 29.63 K | 売り | ||
| 124.62 USDT | −0.30% | 3.91 M | +969.49% | 128.33 USDT | 124.29 USDT | 30.95 K | 売り | ||
| 5,341.0 TRY | −0.47% | 3.36 M | +16.81% | 5,473.3 TRY | 5,331.0 TRY | 24.72 K | 売り | ||
| 0.0014196 BTC | +0.48% | 3.31 M | −10.56% | 0.0014288 BTC | 0.0014101 BTC | 22.53 K | 売り | ||
| 123.97 USDC | −0.76% | 3.07 M | +23.89% | 127.28 USDC | 123.84 USDC | 21.56 K | 売り | ||
| 0.80541 USDT | +1.80% | 2.94 M | +18.82% | 0.80790 USDT | 0.75020 USDT | 3.05 M | 買い | ||
| 123.99 USDC | −1.52% | 2.92 M | +16.94% | 127.29 USDC | 123.92 USDC | 15.46 K | 売り | ||
| 1.0969 USDT | −2.20% | 2.82 M | +28.71% | 1.1780 USDT | 1.0940 USDT | 1.94 M | 売り | ||
| 105.44 EUR | −0.83% | 2.82 M | +7.89% | 108.26 EUR | 105.32 EUR | 19.48 K | 売り | ||
| 124.15000000 USDT | −0.70% | 2.78 M | +9.69% | 127.37000000 USDT | 124.00000000 USDT | 18.83 K | 売り | ||
| 5,339.1 TRY | −0.63% | 2.47 M | +30.35% | 5,475.7 TRY | 5,333.6 TRY | 16.73 K | 売り | ||
| 123.98 USDC | −0.78% | 2.03 M | +49.46% | 127.26 USDC | 123.83 USDC | 14.81 K | 売り | ||
| 0.04180 ETH | −0.55% | 1.86 M | −16.66% | 0.04243 ETH | 0.04178 ETH | 12.61 K | 売り | ||
| 124.02 USDC | −0.69% | 1.8 M | +46.93% | 127.23 USDC | 123.87 USDC | 13.96 K | 売り | ||
| 0.00142026 BTC | +0.41% | 1.77 M | −11.39% | 0.00142991 BTC | 0.00140930 BTC | 14.6 K | 売り | ||
| 123.98 USDC | −0.75% | 1.35 M | +35.20% | 127.26 USDC | 123.84 USDC | 9.45 K | 強い売り | ||
| 0.0014192 BTC | +0.50% | 1.33 M | +248.76% | 0.0014362 BTC | 0.0014107 BTC | 9.9 K | 売り | ||
| 0.1438 BNB | −0.90% | 1.3 M | +184.70% | 0.1465 BNB | 0.1436 BNB | 9.72 K | 売り | ||
| 124.00 USDC | −0.76% | 1.23 M | −6.91% | 127.26 USDC | 123.84 USDC | 8.39 K | 売り | ||
| 124.00 USD | −0.73% | 1.21 M | +21.89% | 127.27 USD | 123.84 USD | 8.56 K | 売り | ||
| 124.23000000 USD | −0.68% | 1.18 M | −29.42% | 127.42000000 USD | 124.10000000 USD | 7.67 K | 売り | ||
| 123.97 USDC | −0.79% | 1.03 M | −41.37% | 127.23 USDC | 123.82 USDC | 7.38 K | 売り | ||
| 683.4 BRL | −0.57% | 1.01 M | +19.85% | 699.4 BRL | 682.9 BRL | 5.16 K | 売り | ||
| 124.17 USDT | −0.70% | 998.78 K | +34.84% | 127.30 USDT | 124.05 USDT | 7.38 K | 売り | ||
| 92.02 GBP | −0.72% | 969.08 K | −33.53% | 94.52 GBP | 91.90 GBP | 6.78 K | 売り | ||
| 123.85 USD | −0.76% | 964.36 K | +883.04% | 127.27 USD | 123.85 USD | 7.59 K | 売り | ||
| 0.00141980 BTC | +0.49% | 928.84 K | +31.04% | 0.00142900 BTC | 0.00141000 BTC | 6.56 K | 売り | ||
| 105.52800 EUR | −0.78% | 916.88 K | +23.41% | 108.26300 EUR | 105.31900 EUR | 6.72 K | 売り | ||
| 0.0014196 BTC | +0.47% | 905.83 K | +53.55% | 0.0014289 BTC | 0.0014100 BTC | 6.57 K | 売り | ||
| 124.04 USDC | −0.74% | 852.84 K | −10.62% | 127.42 USDC | 123.84 USDC | 5.73 K | 売り |