始めましょう

SOLF0 / USTF0

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOLF0 / USTF0のレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance134.63 USDT+0.43%1.8 B+16.97%134.79 USDT134.00 USDT452.31 K
中立
SOLUSDT.PSOLUSDT Perpetual ContractBybit134.61 USDT+0.41%847.7 M+18.97%134.77 USDT133.98 USDT207.7 K
中立
SOLUSDT.PSOL USDT PERPETUALPionex134.632 USDT+0.41%835.98 M+12.41%134.770 USDT134.007 USDT180.38 K
中立
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX134.61 USDT+0.40%814.37 M+23.24%134.78 USDT133.99 USDT22.23 M
中立
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX134.64 USDT+0.38%766.58 M+6.17%134.75 USDT133.99 USDT112.13 K
中立
SOLUSDT.PSolana perpetual contractWhiteBIT134.7000 USDT+0.45%684.61 M+52.75%134.8978 USDT134.0400 USDT55.6 K
中立
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW134.64 USDT+0.40%620.12 M+14.15%134.86 USDT134.01 USDT130.34 K
中立
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX134.55 USD+0.35%516.14 M+39.50%134.73 USD133.95 USD123.31 K
買い
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance134.57 USDC+0.43%423.44 M+21.02%134.82 USDC133.95 USDC120.69 K
中立
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX134.612 USDT+0.39%419.85 M+5.96%134.749 USDT134.019 USDT69.89 K
中立
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget134.585 USDT+0.39%382.94 M+12.18%134.800 USDT134.000 USDT81.8 K
中立
SOLUSDT.PSolana/TetherUSToobit134.62 USDT+0.43%346.77 M+8.13%134.75 USDT134.02 USDT40.19 K
中立
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK134.60 USDT+0.36%257.78 M+83.42%134.73 USDT134.01 USDT21.75 K
中立
SOLUSDTSOL / TetherUSBinance134.62 USDT+0.36%239.57 M+14.67%134.87 USDT134.06 USDT62.84 K
中立
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX134.63 USDT+0.43%177.4 M+29.29%134.79 USDT134.01 USDT44.33 K
中立
SOLUSDTSolana/TetherGate134.68 USDT+0.43%112.36 M+31.16%134.84 USDT134.06 USDT39.29 K
中立
SOLUSDTSOLANA/TETHERUSWEEX134.67 USDT−0.16%111.97 M+4.41%135.54 USDT133.13 USDT288.3 K
中立
SOLUSDSolana / US DollarCoinbase134.57 USD+0.34%92.11 M+17.76%134.79 USD134.01 USD17.74 K
中立
SOLUSDCSolana / USDCCoinbase134.57 USDC+0.34%92.1 M+16.94%134.79 USDC134.01 USDC17.74 K
中立
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase134.620 USDC+0.42%89.78 M+4.08%134.790 USDC133.976 USDC15.34 K
中立
SOLUSDTSolana / USDTMEXC134.67 USDT+0.43%89.5 M+19.37%134.86 USDT134.07 USDT22.53 K
中立
SOLUSDTSOLUSDT SPOTBybit134.65 USDT+0.42%68.99 M+12.50%134.83 USDT134.06 USDT21.24 K
中立
SOLUSDTSolana/TetherOKX134.69 USDT+0.45%67.14 M+5.97%134.84 USDT134.07 USDT12.16 K
中立
SOLUSDTSOLANA/USD TETHERBloFin134.66 USDT+0.40%59.63 M+33.49%134.77 USDT134.11 USDT12.39 K
中立
SOLUSDTSolana / Tether USDPoloniex134.693 USDT+0.38%55.06 M+14.18%134.778 USDT133.923 USDT11.28 K
中立
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX134.570 USDC+0.42%53.34 M+15.27%134.738 USDC133.956 USDC12.55 K
中立
SOLUSDTSOL/USDT TETHERCoinW134.71227 USDT+0.44%51.63 M+27.69%134.84230 USDT134.04345 USDT13.38 K
中立
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX134.57 USDC+0.40%50.62 M+19.44%134.75 USDC133.95 USDC11.94 K
中立
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin134.59 USDT+0.35%48.96 M+2.31%134.76 USDT134.00 USDT837.14 K
中立
SOLUSDTSolana / Tether USWhiteBIT134.6400 USDT+0.32%48.81 M−17.55%134.9062 USDT134.0600 USDT4.81 K
中立
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex134.61 USDT+0.42%47.58 M+34.00%134.74 USDT134.03 USDT11.29 K
中立
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex134.48 USD+0.34%46.86 M+20.48%134.60 USD133.90 USD1.5 M
中立
SOLUSDCSOL / USD CoinBinance134.60 USDC+0.34%46.67 M+23.73%134.83 USDC134.03 USDC12.8 K
中立
SOLKRWSolana / KRWUpBit195,000.0 KRW+0.57%42.46 M+14.73%195,100.0 KRW194,000.0 KRW10.76 K
中立
SOLUSDC.PSolana/USD coinToobit134.54 USDC+0.33%39.16 M+11.93%134.69 USDC133.98 USDC10.86 K
中立
SOLUSDTSOLUSDT SPOTBitget134.66 USDT+0.40%36 M+12.79%134.85 USDT134.07 USDT9.96 K
中立
SOLXRPSOLANA/XRPBitrue64.120 XRP−0.57%29.9 M+15.11%64.899 XRP63.804 XRP70.17 K
強い売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex134.59 USDT+0.45%29.07 M+50.05%134.86 USDT134.07 USDT8.49 K
中立
SOLUSDTSOLANA/TETHER USDTBitrue134.69 USDT−0.16%27.19 M+9.85%135.55 USDT133.15 USDT61 K
中立
SOLUSDTSolana/USD Tether SpotBingX134.65 USDT+0.37%23.78 M+12.40%134.78 USDT134.08 USDT5.98 K
中立
SOLUSDTSolana / TetherKuCoin134.65 USDT+0.41%23.67 M+24.37%134.85 USDT134.07 USDT5.38 K
中立
SOLUSDTSOL / USDT Spot Trading PairPhemex134.60 USDT+0.33%23.4 M+11.31%135.28 USDT134.05 USDT4.91 K
中立
SOLKRWSOL / South Korean WonBithumb194,900.0000 KRW+0.52%21.95 M+34.44%194,900.0000 KRW194,000.0000 KRW2.91 K
中立
SOLUSDTSolana / Tether SPOTBITUNIX134.63 USDT+0.37%21.65 M+12.57%134.87 USDT134.07 USDT5.27 K
中立
SOLUSDSolana / USDCrypto.com134.66 USD+0.43%16.97 M+29.92%134.83 USD134.03 USD5.63 K
中立
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX134.51 USD+0.44%15.52 M+19.61%134.69 USD133.92 USD289.87 K
中立
SOLUSDSOL / U. S. DollarKraken134.62 USD+0.45%15.41 M−20.85%134.74 USD134.03 USD5.24 K
中立
SOLUSDTSolana / Tether USDHTX134.6144 USDT−0.22%15.17 M+0.82%135.5197 USDT133.1410 USDT37.06 K
中立
SOLUSDSolana / U.S. dollarBitstamp134.61600 USD+0.40%13.01 M−3.97%134.73100 USD133.98900 USD3.06 K
中立
SOLUSDSOL / US DollarBinance134.49 USD+0.43%12.14 M+58.59%134.77 USD134.03 USD4.82 K
中立
SOLBTCSOL / BitcoinBinance0.0014644 BTC−0.05%12.08 M+56.61%0.0014661 BTC0.0014621 BTC4.82 K
売り
SOLUSDCSolana / USD CoinWhiteBIT134.36 USDC+0.05%9.85 M+66.45%134.97 USDC133.86 USDC1.37 K
中立
SOLEURSOL / EuroKraken114.97 EUR+0.38%8.98 M+24.04%115.14 EUR114.53 EUR993
中立
SOLADASOLANA/CARDANOBitrue335.94 ADA−0.68%8.05 M+12.28%338.97 ADA333.42 ADA18.97 K
中立
SOLEURSolana / EuroBitvavo115.00 EUR+0.37%7.17 M−17.22%115.20 EUR114.48 EUR1.54 K
中立
SOLEURSolana / EuroWhiteBIT115.00 EUR+0.49%6.93 M−44.29%115.24 EUR114.49 EUR418
買い
SOLUSDTSOLANA / USDTKCEX134.69 USDT+0.40%6.83 M+16.68%134.84 USDT134.06 USDT1.45 K
中立
SOLUSD.PSOLUSD Perpetual ContractBybit134.51 USD+0.45%6.74 M−10.15%134.74 USD133.90 USD174.14 K
中立
SOLEURSOL / EuroBinance114.99 EUR+0.36%6.41 M+20.77%115.19 EUR114.49 EUR1.74 K
中立
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget134.49 USDC+0.47%6.24 M+90.13%134.74 USDC134.06 USDC3.89 K
中立
SOLUSDTSOLANA / TETHERCoinEx134.70 USDT+0.42%6.19 M+34.44%134.80 USDT134.10 USDT921
中立
SOLUSDCSOLANA/USD COINBitrue134.67 USDC−0.13%5.51 M+27.39%135.51 USDC133.12 USDC15.76 K
中立
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget134.573 USD+0.51%5.17 M+19.51%134.700 USD133.889 USD977
中立
SOLUSDTSolana / TetherCrypto.com134.69 USDT+0.37%4.92 M+52.82%134.85 USDT134.08 USDT1.09 K
中立
SOLBTCSolana/BitcoinOKX0.0014643 BTC−0.05%4.84 M+71.78%0.0014659 BTC0.0014620 BTC975
売り
SOLTRYSOL / Turkish LiraBinance5,783.0 TRY+0.41%4.78 M+42.38%5,790.0 TRY5,760.5 TRY2.12 K
中立
SOLBTC.PSOL BTC PERPETUALPionex0.0014649 BTC−0.01%3.76 M+10.83%0.0014661 BTC0.0014613 BTC893
売り
SOLETH.PSOL ETH PERPETUALPionex0.042685 ETH+0.09%3.66 M+15.24%0.042697 ETH0.042601 ETH873
売り
SOLUSTSOL / USTBitfinex134.68000000 USDT+0.37%3.63 M+22.82%134.87000000 USDT134.09000000 USDT678
中立
SOLETHSOL / EthereumBinance0.04266 ETH+0.05%3.6 M+72.71%0.04269 ETH0.04262 ETH181
売り
SOLUSDCSOLANA/USDCBloFin134.66 USDC+0.37%3.45 M+48.69%134.80 USDC134.02 USDC838
買い
SOLUSDCSolana/USD Coin SpotBingX134.65 USDC+0.43%3.22 M+20.46%134.77 USDC134.04 USDC811
中立
SOLBTCSolana / BitcoinWhiteBIT0.00146539 BTC−0.13%3.14 M+42.37%0.00146742 BTC0.00146017 BTC608
売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit134.66 USDC+0.64%3.1 M−46.37%135.50 USDC133.07 USDC18.97 K
買い
SOLUSDT.5SSOL5xShort/TetherGate0.5458 USDT−1.68%2.89 M+54.11%0.5559 USDT0.5440 USDT170.04 K
売り
SOLUSDCSOLUSDC SPOTBybit134.60 USDC+0.53%2.76 M−7.17%134.80 USDC134.00 USDC564
中立
SOLUSDT.5LSOL5xLong/TetherGate0.007719 USDT+1.86%2.53 M+82.33%0.007760 USDT0.007576 USDT14.61 M
売り
SOLEURSolana / EuroCoinbase114.96 EUR+0.42%2.15 M−3.30%115.17 EUR114.50 EUR322
中立
SOLUSDCSOL / USD CoinKraken134.68 USDC+0.51%1.96 M+80.45%134.75 USDC134.10 USDC148
中立
SOLUSDSOL / U.S. DollarGemini134.508000 USD+0.46%1.9 M+2.96%134.766000 USD134.062000 USD102
中立
SOLRLUSDSOLRL / U.S. DollarGemini134.508000 USD+0.46%1.9 M+2.96%134.766000 USD134.062000 USD102
買い
SOLUSDCSOLU / SDCGemini134.508000 USDC+0.46%1.9 M+2.97%134.766000 USDC134.062000 USDC102
買い
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin134.59 USDC+0.43%1.74 M+92.70%134.76 USDC133.98 USDC5.65 K
買い
SOLUSDT.3SSOL3xShort/TetherGate0.62199 USDT−1.24%1.62 M+93.36%0.62963 USDT0.62110 USDT89.56 K
売り
SOLUSDCSOLANA / USDCKCEX134.66 USDC+0.38%1.58 M+14.68%134.81 USDC134.03 USDC409
売り
SOLUSDSOL / DollarBitfinex134.53000000 USD+0.44%1.49 M−21.31%134.69000000 USD133.95000000 USD141
中立
SOLEURSolana / EuroBitstamp115.02800 EUR+0.42%1.44 M+43.13%115.03600 EUR114.59500 EUR184
中立
SOLUSDT.3LSOL3xLong/TetherGate1.3822 USDT+1.06%1.42 M+132.34%1.3854 USDT1.3660 USDT45.87 K
中立
SOLUSDCSolana / USD CoinBitvavo134.25 USDC+0.16%1.26 M+35.14%134.46 USDC134.20 USDC24
買い
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,649.3481 UAH+0.53%1.23 M+44.00%5,649.7103 UAH5,600.7934 UAH135
中立
SOLUST.PSOLF0 / USTF0Bitfinex134.20000000 USDT+0.17%1.22 M−5.63%134.79000000 USDT134.07000000 USDT75
中立
SOLUSDC.PSOLPERP Perpetual ContractBybit134.51 USDC+0.45%1.12 M−27.14%134.68 USDC133.91 USDC89
中立
SOLTRYSolana / Turkish liraWhiteBIT5,799.0 TRY+0.41%1.09 M+93.88%5,807.4 TRY5,769.8 TRY397
中立
SOLUSDTSOL / Tether USDKraken134.54 USDT+0.34%1.07 M−27.13%134.73 USDT134.10 USDT140
中立
SOLBTCSOLBTC SPOTBybit0.0014641 BTC−0.09%960.56 K+11.13%0.0014658 BTC0.0014621 BTC196
売り
SOLUSDCSOLANA/USD COINWEEX134.60 USDC−0.20%958.17 K+33.86%135.50 USDC133.08 USDC3.1 K
中立
SOLUSDCSolana / USDCMEXC134.65 USDC+0.43%933.17 K+34.98%134.79 USDC134.00 USDC191
中立
SOLBNBSOL / Binance CoinBinance0.1501 BNB+0.27%903.15 K+19.21%0.1501 BNB0.1496 BNB84
中立
SOLUSDCSolana / USD CoinKuCoin134.65 USDC+0.42%866.06 K+12.62%134.78 USDC134.12 USDC534
中立
SOLGBPSolana / British PoundCoinbase100.11 GBP+0.43%848.3 K−19.19%100.20 GBP99.66 GBP247
中立