取引所
利用可能な全市場におけるSOLF0 / USTF0のレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 124.86 USDT | −0.08% | 2.12 B | −6.97% | 127.40 USDT | 123.42 USDT | 16.73 M | 売り | ||
| 124.855 USDT | −0.07% | 996.37 M | −3.94% | 127.381 USDT | 123.520 USDT | 7.86 M | 売り | ||
| 124.90 USDT | −0.02% | 938.5 M | +3.36% | 127.42 USDT | 123.43 USDT | 7.4 M | 売り | ||
| 124.86 USDT | −0.08% | 860.36 M | −12.29% | 127.44 USDT | 123.40 USDT | 848.97 M | 売り | ||
| 124.85 USDT | −0.09% | 848.8 M | −2.17% | 127.39 USDT | 123.46 USDT | 6.65 M | 売り | ||
| 124.86 USDT | −0.08% | 707.47 M | −8.92% | 127.35 USDT | 123.45 USDT | 5.56 M | 売り | ||
| 124.74 USD | −0.08% | 680.24 M | +28.83% | 127.24 USD | 123.28 USD | 5.38 M | 売り | ||
| 124.880 USDT | −0.04% | 473.87 M | −0.97% | 127.389 USDT | 123.532 USDT | 3.72 M | 売り | ||
| 124.86 USDT | −0.06% | 424.83 M | −6.36% | 127.35 USDT | 123.40 USDT | 3.37 M | 売り | ||
| 124.884 USDT | −0.10% | 379.6 M | −10.36% | 127.400 USDT | 123.400 USDT | 2.96 M | 売り | ||
| 124.76 USDC | −0.08% | 378.73 M | +5.76% | 127.29 USDC | 123.26 USDC | 2.99 M | 売り | ||
| 124.94 USDT | −0.09% | 371.2 M | +21.32% | 132.75 USDT | 122.99 USDT | 2.92 M | 売り | ||
| 124.8500 USDT | −0.14% | 341.67 M | +16.34% | 127.3682 USDT | 123.5100 USDT | 2.63 M | 売り | ||
| 124.85 USDT | −0.06% | 236.89 M | −5.54% | 127.39 USDT | 123.44 USDT | 1.86 M | 売り | ||
| 124.85 USDT | −0.07% | 149.03 M | +8.24% | 127.40 USDT | 123.51 USDT | 1.18 M | 売り | ||
| 124.71 USDC | −0.16% | 146.27 M | +80.90% | 127.24 USDC | 123.07 USDC | 1.19 M | 売り | ||
| 124.73 USD | −0.14% | 145.69 M | +76.11% | 127.24 USD | 123.07 USD | 1.19 M | 売り | ||
| 124.93 USDT | −0.09% | 143.03 M | +62.10% | 127.42 USDT | 123.45 USDT | 1.12 M | 売り | ||
| 124.91 USDT | −0.07% | 103.29 M | −10.67% | 127.40 USDT | 123.51 USDT | 803.49 K | 売り | ||
| 124.93 USDT | −0.53% | 99.98 M | +3.16% | 125.74 USDT | 123.27 USDT | 243.42 K | 売り | ||
| 124.94 USDT | −0.05% | 94.58 M | +6.52% | 127.44 USDT | 123.48 USDT | 742.23 K | 売り | ||
| 124.93 USDT | −0.06% | 92.7 M | +29.82% | 127.46 USDT | 123.50 USDT | 728.82 K | 売り | ||
| 124.757 USDC | −0.10% | 77.4 M | +22.93% | 127.319 USDC | 123.247 USDC | 624.76 K | 売り | ||
| 124.912 USDT | −0.11% | 60.09 M | +16.77% | 127.463 USDT | 123.422 USDT | 458.55 K | 売り | ||
| 124.76 USDC | −0.12% | 58.58 M | +82.57% | 127.31 USDC | 122.89 USDC | 461.75 K | 売り | ||
| 124.91 USDT | −0.02% | 55.89 M | −23.82% | 127.40 USDT | 123.45 USDT | 55.29 M | 売り | ||
| 124.96421 USDT | −0.11% | 50.1 M | +4.57% | 127.40029 USDT | 123.58371 USDT | 392.71 K | 売り | ||
| 124.759 USDC | −0.08% | 48.8 M | +3.53% | 127.247 USDC | 123.416 USDC | 384.36 K | 売り | ||
| 124.85 USDT | −0.10% | 46.34 M | −16.63% | 127.35 USDT | 123.46 USDT | 367.94 K | 売り | ||
| 124.75 USDC | −0.08% | 45.12 M | +4.39% | 127.29 USDC | 123.34 USDC | 357.08 K | 売り | ||
| 124.9300 USDT | −0.10% | 43.22 M | +3.04% | 131.0000 USDT | 123.2641 USDT | 338.52 K | 売り | ||
| 124.68 USD | −0.16% | 43.1 M | −34.65% | 126.99 USD | 123.11 USD | 42.55 M | 売り | ||
| 124.92 USDT | −0.08% | 38.59 M | −10.22% | 127.42 USDT | 123.25 USDT | 301.11 K | 売り | ||
| 124.76 USDC | −0.08% | 35.68 M | +1.95% | 127.22 USDC | 123.44 USDC | 281.71 K | 売り | ||
| 124.94 USDT | −0.06% | 35.62 M | +19.63% | 127.36 USDT | 123.64 USDT | 279.69 K | 売り | ||
| 124.73 USD | −0.12% | 33.55 M | +38.54% | 127.21 USD | 123.15 USD | 264.37 K | 売り | ||
| 67.791 XRP | +0.36% | 33.23 M | −9.30% | 69.663 XRP | 67.383 XRP | 95.77 K | 買い | ||
| 124.93 USDT | −0.53% | 33.13 M | −2.24% | 126.45 USDT | 123.43 USDT | 102.43 K | 売り | ||
| 124.94 USDT | −0.06% | 32.66 M | +22.35% | 127.43 USDT | 123.00 USDT | 256.9 K | 売り | ||
| 124.99 USDT | −0.02% | 30.03 M | +4.60% | 127.39 USDT | 123.60 USDT | 237.16 K | 売り | ||
| 124.71 USDT | −0.08% | 27.96 M | −7.39% | 127.12 USDT | 123.38 USDT | 219.88 K | 売り | ||
| 124.99 USDT | +0.01% | 25.78 M | −11.38% | 127.31 USDT | 123.50 USDT | 202.76 K | 売り | ||
| 124.70600 USD | −0.13% | 22.19 M | +35.36% | 127.22400 USD | 123.23600 USD | 175.57 K | 売り | ||
| 124.93 USDT | −0.09% | 21.16 M | −14.70% | 127.42 USDT | 123.45 USDT | 166.39 K | 売り | ||
| 182,400.0 KRW | +0.50% | 20.8 M | −20.09% | 184,500.0 KRW | 180,700.0 KRW | 161.22 K | 売り | ||
| 124.9571 USDT | −0.52% | 20.41 M | +50.79% | 125.6701 USDT | 123.0000 USDT | 50.03 K | 売り | ||
| 124.75 USD | −0.14% | 19.85 M | −16.59% | 127.31 USD | 123.19 USD | 155.64 K | 売り | ||
| 124.74 USD | −0.05% | 14.83 M | +16.17% | 127.23 USD | 123.25 USD | 14.42 M | 売り | ||
| 106.18 EUR | −0.14% | 14.74 M | +31.70% | 108.30 EUR | 104.94 EUR | 117.7 K | 売り | ||
| 0.0014250 BTC | +0.87% | 12.88 M | +31.64% | 0.0014357 BTC | 0.0014099 BTC | 100.63 K | 売り | ||
| 124.88 USD | −0.06% | 12.76 M | +31.53% | 127.25 USD | 123.12 USD | 100.6 K | 売り | ||
| 106.14 EUR | −0.16% | 12.64 M | +48.85% | 111.70 EUR | 104.53 EUR | 98.84 K | 売り | ||
| 105.88 EUR | −0.40% | 10.56 M | +28.66% | 108.14 EUR | 104.45 EUR | 82.99 K | 売り | ||
| 182,400.0000 KRW | +0.50% | 10.37 M | −12.10% | 184,700.0000 KRW | 180,300.0000 KRW | 80.29 K | 売り | ||
| 375.07 ADA | +2.22% | 9.44 M | −7.21% | 380.88 ADA | 366.15 ADA | 28.26 K | 強い買い | ||
| 124.81 USD | −0.04% | 9.2 M | +22.07% | 127.22 USD | 123.25 USD | 9 M | 売り | ||
| 124.693000 USD | −0.12% | 8.28 M | +35.73% | 127.206000 USD | 123.192000 USD | 66.08 K | 売り | ||
| 124.693000 USD | −0.12% | 8.28 M | +35.73% | 127.206000 USD | 123.192000 USD | 66.08 K | 売り | ||
| 124.693000 USDC | −0.12% | 8.28 M | +35.71% | 127.206000 USDC | 123.192000 USDC | 66.08 K | 売り | ||
| 124.94 USDT | −0.06% | 7.92 M | −4.88% | 127.37 USDT | 123.00 USDT | 61.77 K | 売り | ||
| 124.780 USD | −0.07% | 7.65 M | +14.39% | 127.226 USD | 123.258 USD | 60.15 K | 売り | ||
| 124.84 USDC | −0.10% | 7.01 M | +25.02% | 127.29 USDC | 123.21 USDC | 55.04 K | 売り | ||
| 124.78 USDC | −0.53% | 6.74 M | +64.29% | 125.63 USDC | 123.29 USDC | 26 K | 売り | ||
| 124.62 USDC | −0.10% | 6.33 M | +54.94% | 127.79 USDC | 122.99 USDC | 50.36 K | 売り | ||
| 124.62 USDC | −0.27% | 6.25 M | +246.59% | 127.23 USDC | 123.26 USDC | 50.12 K | 売り | ||
| 124.92 USDT | −0.06% | 5.64 M | −2.42% | 127.34 USDT | 123.34 USDT | 44.49 K | 売り | ||
| 124.99 USDT | −0.04% | 5.6 M | +41.70% | 127.47 USDT | 123.37 USDT | 44.37 K | 売り | ||
| 105.93 EUR | −0.46% | 5.33 M | +100.81% | 108.96 EUR | 104.52 EUR | 42.19 K | 売り | ||
| 125.31 USDT | +0.26% | 4.76 M | +1,174.71% | 128.33 USDT | 123.82 USDT | 37.94 K | 売り | ||
| 0.0014247 BTC | +0.86% | 4.56 M | −6.98% | 0.0014294 BTC | 0.0014095 BTC | 35.86 K | 売り | ||
| 124.76 USDC | −0.13% | 4.54 M | +78.92% | 127.28 USDC | 123.42 USDC | 35.69 K | 売り | ||
| 0.8210 USDT | +0.07% | 4.52 M | −19.19% | 0.8668 USDT | 0.7475 USDT | 5.47 M | 売り | ||
| 0.041975 ETH | −0.12% | 4.34 M | −5.77% | 0.042447 ETH | 0.041575 ETH | 34.26 K | 売り | ||
| 0.0014254 BTC | +0.89% | 4.28 M | +13.38% | 0.0014288 BTC | 0.0014101 BTC | 32.68 K | 売り | ||
| 5,379.6 TRY | +0.12% | 4.1 M | +108.60% | 5,482.4 TRY | 5,283.3 TRY | 32.86 K | 売り | ||
| 0.005436 USDT | −0.49% | 4.07 M | −21.83% | 0.005968 USDT | 0.005146 USDT | 697.86 M | 売り | ||
| 124.90 USDC | −0.79% | 3.67 M | +41.54% | 127.29 USDC | 123.41 USDC | 23.29 K | 売り | ||
| 5,371.0 TRY | +0.09% | 3.6 M | +23.13% | 5,473.3 TRY | 5,295.0 TRY | 28.95 K | 売り | ||
| 125.00000000 USDT | −0.02% | 3.52 M | +29.28% | 127.37000000 USDT | 123.44000000 USDT | 27.53 K | 売り | ||
| 0.00142707 BTC | +0.89% | 3.35 M | +76.47% | 0.00143137 BTC | 0.00140919 BTC | 28.28 K | 売り | ||
| 106.13 EUR | −0.18% | 3.17 M | +18.76% | 108.26 EUR | 104.50 EUR | 24.84 K | 売り | ||
| 0.04198 ETH | −0.12% | 2.93 M | +34.62% | 0.04243 ETH | 0.04151 ETH | 22.94 K | 売り | ||
| 124.80 USDC | −0.06% | 2.82 M | +126.56% | 127.23 USDC | 123.40 USDC | 22.49 K | 売り | ||
| 0.79186 USDT | +0.09% | 2.52 M | −9.38% | 0.81571 USDT | 0.75020 USDT | 3.12 M | 買い | ||
| 1.1170 USDT | −0.41% | 2.41 M | −4.43% | 1.1780 USDT | 1.0773 USDT | 2.01 M | 売り | ||
| 124.72 USDC | −0.19% | 2.19 M | +68.90% | 127.26 USDC | 123.28 USDC | 17.23 K | 売り | ||
| 125.77 USD | −0.06% | 2.1 M | +390.08% | 127.87 USD | 124.25 USD | 16.79 K | 売り | ||
| 0.0014251 BTC | +0.92% | 1.9 M | +357.53% | 0.0014362 BTC | 0.0014107 BTC | 14.88 K | 売り | ||
| 125.00 USDT | −0.04% | 1.81 M | +154.43% | 127.30 USDT | 123.24 USDT | 14.33 K | 売り | ||
| 124.77 USDC | −0.12% | 1.7 M | +65.50% | 127.26 USDC | 123.42 USDC | 13.38 K | 売り | ||
| 0.1446 BNB | −0.34% | 1.65 M | +248.53% | 0.1475 BNB | 0.1431 BNB | 13.05 K | 売り | ||
| 124.79 USDC | −0.13% | 1.63 M | +21.05% | 127.26 USDC | 123.42 USDC | 12.86 K | 売り | ||
| 124.79 USD | −0.10% | 1.53 M | +48.43% | 127.27 USD | 123.32 USD | 12.13 K | 売り | ||
| 125.02000000 USD | −0.05% | 1.51 M | −15.05% | 127.42000000 USD | 123.62000000 USD | 11.86 K | 売り | ||
| 106.15100 EUR | −0.19% | 1.37 M | +89.65% | 111.10200 EUR | 104.64500 EUR | 10.82 K | 売り | ||
| 124.99000000 USDT | −0.05% | 1.25 M | +29.91% | 127.49000000 USDT | 123.67000000 USDT | 9.81 K | 売り | ||
| 92.55 GBP | −0.15% | 1.23 M | −14.68% | 94.52 GBP | 91.50 GBP | 9.72 K | 売り | ||
| 124.98 USDT | −0.03% | 1.19 M | +64.54% | 127.40 USDT | 123.22 USDT | 9.34 K | 売り | ||
| 124.77 USD | −0.02% | 1.17 M | +1,262.26% | 127.27 USD | 123.36 USD | 9.36 K | 売り | ||
| 0.00142500 BTC | +0.86% | 1.14 M | +46.58% | 0.00143590 BTC | 0.00141000 BTC | 8.99 K | 売り |