始めましょう

SOLF0 / USTF0

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOLF0 / USTF0のレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance124.08 USDT−0.70%2.01 B−9.36%127.40 USDT123.86 USDT14.37 M
売り
SOLUSDT.PSOL USDT PERPETUALPionex124.076 USDT−0.69%950.27 M−6.28%127.381 USDT123.910 USDT6.78 M
売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX124.08 USDT−0.70%826.24 M−1.34%127.39 USDT123.91 USDT5.79 M
売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit124.09 USDT−0.67%825.14 M−5.82%127.42 USDT123.94 USDT5.82 M
売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX124.07 USDT−0.71%779.86 M−17.57%127.44 USDT123.92 USDT697.34 M
売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW124.08 USDT−0.70%678.66 M−10.24%127.35 USDT123.92 USDT4.85 M
売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX123.94 USD−0.72%557.07 M+9.02%127.24 USD123.80 USD4.01 M
売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX124.098 USDT−0.67%459.76 M−1.27%127.389 USDT123.931 USDT3.22 M
売り
SOLUSDT.PSolana/TetherUSToobit124.08 USDT−0.69%411.54 M−4.49%127.35 USDT123.90 USDT2.98 M
売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget124.116 USDT−0.71%351.83 M−13.42%127.400 USDT123.948 USDT2.44 M
売り
SOLUSDT.PSolana perpetual contractWhiteBIT124.0700 USDT−0.76%347.75 M+16.61%127.3682 USDT123.9165 USDT2.38 M
売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance123.97 USDC−0.71%347.18 M−0.68%127.29 USDC123.81 USDC2.52 M
売り
SOLUSDTSOL / TetherUSBinance124.13 USDT−0.74%255.37 M−12.80%127.44 USDT123.98 USDT1.74 M
売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX124.08 USDT−0.68%232.75 M−1.95%127.39 USDT123.91 USDT1.64 M
売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK124.08 USDT−0.69%139.51 M−6.16%127.40 USDT123.91 USDT1.01 M
売り
SOLUSDSolana / US DollarCoinbase123.94 USD−0.78%131.86 M+65.39%127.24 USD123.78 USD970.47 K
売り
SOLUSDCSolana / USDCCoinbase123.94 USDC−0.78%131.39 M+67.84%127.24 USDC123.78 USDC970.47 K
売り
SOLUSDTSolana/TetherGate124.18 USDT−0.69%114.87 M+31.79%127.42 USDT124.01 USDT822.62 K
売り
SOLUSDTSOLANA/TETHERUSWEEX124.11 USDT−1.19%98.26 M+1.33%125.74 USDT123.99 USDT148.21 K
売り
SOLUSDTSolana / USDTMEXC124.16 USDT−0.67%94.88 M−14.43%127.40 USDT124.00 USDT645.66 K
売り
SOLUSDTSOLUSDT SPOTBybit124.15 USDT−0.68%84.21 M−9.51%127.44 USDT124.00 USDT600.04 K
売り
SOLUSDTSolana/TetherOKX124.15 USDT−0.69%83.1 M+19.30%127.46 USDT124.00 USDT605.5 K
売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase123.937 USDC−0.76%70.46 M+13.68%127.319 USDC123.803 USDC517.75 K
売り
SOLUSDTSolana / Tether USDPoloniex124.177 USDT−0.70%62.67 M+22.56%127.463 USDT124.100 USDT392.44 K
売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin124.08 USDT−0.69%54.67 M−23.75%127.40 USDT123.86 USDT48.83 M
売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex124.15 USDT−0.66%46.82 M−12.29%127.35 USDT123.93 USDT332.68 K
売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX123.973 USDC−0.71%46.01 M−0.65%127.247 USDC123.809 USDC328.17 K
売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex123.91 USD−0.78%44.24 M−30.50%126.99 USD123.75 USD37.84 M
売り
SOLUSDTSOL/USDT TETHERCoinW124.16467 USDT−0.75%44.23 M−4.65%127.40029 USDT123.96794 USDT306.43 K
売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX123.96 USDC−0.71%42.2 M−0.15%127.29 USDC123.81 USDC307.67 K
強い売り
SOLUSDTSolana / Tether USWhiteBIT124.1300 USDT−0.74%41.67 M+0.11%127.4631 USDT124.0207 USDT285.07 K
売り
SOLUSDCSOL / USD CoinBinance123.98 USDC−0.74%38.64 M+26.45%127.31 USDC123.84 USDC269.12 K
売り
SOLUSDTSOLUSDT SPOTBitget124.18 USDT−0.67%34.15 M−15.51%127.42 USDT124.00 USDT229.68 K
売り
SOLUSDC.PSolana/USD coinToobit123.96 USDC−0.72%32.87 M−3.94%127.22 USDC123.81 USDC236.56 K
売り
SOLXRPSOLANA/XRPBitrue68.248 XRP+1.03%30.67 M−12.97%68.534 XRP67.427 XRP47.8 K
買い
SOLUSDTSOLANA/TETHER USDTBitrue124.18 USDT−1.12%29.57 M−9.00%125.75 USDT123.98 USDT46.34 K
売り
SOLUSDTSOLANA/USD TETHERBloFin124.15 USDT−0.70%28.8 M+3.85%127.39 USDT124.02 USDT203.57 K
売り
SOLUSDSOL / U. S. DollarKraken123.94 USD−0.75%27.86 M+27.16%127.21 USD123.81 USD187.12 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex124.03 USDT−0.62%27.53 M−8.41%127.12 USDT123.80 USDT193.34 K
売り
SOLUSDTSolana/USD Tether SpotBingX124.14 USDT−0.70%26.71 M−9.15%127.36 USDT124.04 USDT185.84 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX124.14 USDT−0.70%23.89 M−6.79%127.43 USDT123.99 USDT165.65 K
売り
SOLUSDTSOL / USDT Spot Trading PairPhemex124.19 USDT−0.63%23.8 M−14.52%127.31 USDT124.01 USDT163.83 K
売り
SOLKRWSolana / KRWUpBit181,600.0 KRW+0.06%23.49 M−7.31%184,500.0 KRW180,700.0 KRW151.66 K
売り
SOLUSDSolana / U.S. dollarBitstamp123.92400 USD−0.76%20.35 M+26.15%127.22400 USD123.78100 USD147.03 K
売り
SOLUSDTSolana / Tether USDHTX124.1376 USDT−1.17%19.03 M+41.55%125.6701 USDT124.0236 USDT27.78 K
売り
SOLUSDTSolana / TetherKuCoin124.14 USDT−0.72%18.45 M−25.70%127.42 USDT124.00 USDT130.22 K
売り
SOLUSDSolana / USDCrypto.com124.01 USD−0.73%17.77 M−24.64%127.31 USD123.83 USD120.9 K
売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX123.96 USD−0.67%12.24 M−1.73%127.23 USD123.80 USD11.04 M
売り
SOLEURSOL / EuroBinance105.13 EUR−1.11%10.33 M+34.06%108.14 EUR105.05 EUR72.61 K
売り
SOLEURSOL / EuroKraken105.53 EUR−0.75%9.83 M−7.39%108.30 EUR105.39 EUR70.65 K
売り
SOLKRWSOL / South Korean WonBithumb181,100.0000 KRW−0.22%9.5 M−19.47%184,700.0000 KRW180,900.0000 KRW66.15 K
売り
SOLBTCSOL / BitcoinBinance0.0014193 BTC+0.47%9.27 M−1.97%0.0014292 BTC0.0014099 BTC65.4 K
売り
SOLUSDSOL / US DollarBinance124.05 USD−0.72%9.17 M−2.15%127.25 USD123.88 USD65.4 K
売り
SOLADASOLANA/CARDANOBitrue374.28 ADA+2.01%8.53 M−12.42%376.09 ADA366.15 ADA13.7 K
強い買い
SOLEURSolana / EuroBitvavo105.42 EUR−0.84%8.14 M+1.88%108.31 EUR105.33 EUR54.43 K
売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget123.994 USD−0.70%7.19 M+11.39%127.226 USD123.828 USD52.23 K
売り
SOLUSDTSOLANA / USDTKCEX124.13 USDT−0.70%7.08 M−10.74%127.37 USDT123.98 USDT47.9 K
売り
SOLUSD.PSOLUSD Perpetual ContractBybit124.03 USD−0.66%7.07 M−4.81%127.22 USD123.81 USD6.54 M
売り
SOLUSDSOL / U.S. DollarGemini123.951000 USD−0.72%6.54 M+17.75%127.206000 USD123.791000 USD44.23 K
売り
SOLRLUSDSOLRL / U.S. DollarGemini123.951000 USD−0.72%6.54 M+17.75%127.206000 USD123.791000 USD44.23 K
売り
SOLUSDCSOLU / SDCGemini123.951000 USDC−0.72%6.53 M+17.74%127.206000 USDC123.791000 USDC44.23 K
売り
SOLUSDCSOLUSDC SPOTBybit124.07 USDC−0.72%6.3 M+5.65%127.29 USDC123.86 USDC45.67 K
売り
SOLUSDT.5SSOL5xShort/TetherGate0.8453 USDT+3.04%5.38 M+11.58%0.8531 USDT0.7475 USDT5.39 M
売り
SOLUSDCSOLANA/USD COINBitrue124.01 USDC−1.15%5.24 M+33.89%125.63 USDC123.84 USDC9.6 K
売り
SOLUSDT.5LSOL5xLong/TetherGate0.005264 USDT−3.64%4.84 M+4.71%0.005968 USDT0.005229 USDT688.12 M
売り
SOLUSDCSolana / USD CoinWhiteBIT123.82 USDC−0.75%4.43 M+9.70%127.47 USDC123.74 USDC32.04 K
売り
SOLEURSolana / EuroWhiteBIT105.50 EUR−0.86%4.36 M+66.69%108.41 EUR105.38 EUR32.52 K
売り
SOLBTC.PSOL BTC PERPETUALPionex0.0014188 BTC+0.44%4.32 M−8.77%0.0014294 BTC0.0014095 BTC30.72 K
売り
SOLUSDTSOLANA / TETHERCoinEx124.15 USDT−0.68%4.25 M−28.86%127.34 USDT124.03 USDT30.29 K
売り
SOLETH.PSOL ETH PERPETUALPionex0.041802 ETH−0.54%4.12 M−7.40%0.042447 ETH0.041761 ETH29.47 K
売り
SOLUSDTSolana / TetherCrypto.com124.14 USDT−0.72%4.11 M+3.16%127.47 USDT124.00 USDT29.63 K
売り
SOLUSDTSOL / TetherUSBinance.US124.62 USDT−0.30%3.91 M+969.49%128.33 USDT124.29 USDT30.95 K
売り
SOLTRYSOL / Turkish LiraBinance5,341.0 TRY−0.47%3.36 M+16.81%5,473.3 TRY5,331.0 TRY24.72 K
売り
SOLBTCSolana/BitcoinOKX0.0014196 BTC+0.48%3.31 M−10.56%0.0014288 BTC0.0014101 BTC22.53 K
売り
SOLUSDCSolana/USD Coin SpotBingX123.97 USDC−0.76%3.07 M+23.89%127.28 USDC123.84 USDC21.56 K
売り
SOLUSDT.3SSOL3xShort/TetherGate0.80541 USDT+1.80%2.94 M+18.82%0.80790 USDT0.75020 USDT3.05 M
買い
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit123.99 USDC−1.52%2.92 M+16.94%127.29 USDC123.92 USDC15.46 K
売り
SOLUSDT.3LSOL3xLong/TetherGate1.0969 USDT−2.20%2.82 M+28.71%1.1780 USDT1.0940 USDT1.94 M
売り
SOLEURSolana / EuroCoinbase105.44 EUR−0.83%2.82 M+7.89%108.26 EUR105.32 EUR19.48 K
売り
SOLUSTSOL / USTBitfinex124.15000000 USDT−0.70%2.78 M+9.69%127.37000000 USDT124.00000000 USDT18.83 K
売り
SOLTRYSolana / Turkish liraWhiteBIT5,339.1 TRY−0.63%2.47 M+30.35%5,475.7 TRY5,333.6 TRY16.73 K
売り
SOLUSDC.PSOLPERP Perpetual ContractBybit123.98 USDC−0.78%2.03 M+49.46%127.26 USDC123.83 USDC14.81 K
売り
SOLETHSOL / EthereumBinance0.04180 ETH−0.55%1.86 M−16.66%0.04243 ETH0.04178 ETH12.61 K
売り
SOLUSDCSOL / USD CoinKraken124.02 USDC−0.69%1.8 M+46.93%127.23 USDC123.87 USDC13.96 K
売り
SOLBTCSolana / BitcoinWhiteBIT0.00142026 BTC+0.41%1.77 M−11.39%0.00142991 BTC0.00140930 BTC14.6 K
売り
SOLUSDCSOLANA / USDCKCEX123.98 USDC−0.75%1.35 M+35.20%127.26 USDC123.84 USDC9.45 K
強い売り
SOLBTCSOL / BitcoinKraken0.0014192 BTC+0.50%1.33 M+248.76%0.0014362 BTC0.0014107 BTC9.9 K
売り
SOLBNBSOL / Binance CoinBinance0.1438 BNB−0.90%1.3 M+184.70%0.1465 BNB0.1436 BNB9.72 K
売り
SOLUSDCSOLANA/USDCBloFin124.00 USDC−0.76%1.23 M−6.91%127.26 USDC123.84 USDC8.39 K
売り
SOLUSDSolana/USDOKX124.00 USD−0.73%1.21 M+21.89%127.27 USD123.84 USD8.56 K
売り
SOLUSDSOL / DollarBitfinex124.23000000 USD−0.68%1.18 M−29.42%127.42000000 USD124.10000000 USD7.67 K
売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget123.97 USDC−0.79%1.03 M−41.37%127.23 USDC123.82 USDC7.38 K
売り
SOLBRLSOL / BRLBinance683.4 BRL−0.57%1.01 M+19.85%699.4 BRL682.9 BRL5.16 K
売り
SOLUSDTSOL / Tether USDKraken124.17 USDT−0.70%998.78 K+34.84%127.30 USDT124.05 USDT7.38 K
売り
SOLGBPSolana / British PoundCoinbase92.02 GBP−0.72%969.08 K−33.53%94.52 GBP91.90 GBP6.78 K
売り
SOLUSDSOL / USDBinance.US123.85 USD−0.76%964.36 K+883.04%127.27 USD123.85 USD7.59 K
売り
SOLBTCSOL / BitcoinBitfinex0.00141980 BTC+0.49%928.84 K+31.04%0.00142900 BTC0.00141000 BTC6.56 K
売り
SOLEURSolana / EuroBitstamp105.52800 EUR−0.78%916.88 K+23.41%108.26300 EUR105.31900 EUR6.72 K
売り
SOLBTCSOLBTC SPOTBybit0.0014196 BTC+0.47%905.83 K+53.55%0.0014289 BTC0.0014100 BTC6.57 K
売り
SOLUSDCSolana / USDCMEXC124.04 USDC−0.74%852.84 K−10.62%127.42 USDC123.84 USDC5.73 K
売り