始めましょう

SOLF0 / USTF0

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOLF0 / USTF0のレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance124.86 USDT−0.08%2.12 B−6.97%127.40 USDT123.42 USDT16.73 M
売り
SOLUSDT.PSOL USDT PERPETUALPionex124.855 USDT−0.07%996.37 M−3.94%127.381 USDT123.520 USDT7.86 M
売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit124.90 USDT−0.02%938.5 M+3.36%127.42 USDT123.43 USDT7.4 M
売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX124.86 USDT−0.08%860.36 M−12.29%127.44 USDT123.40 USDT848.97 M
売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX124.85 USDT−0.09%848.8 M−2.17%127.39 USDT123.46 USDT6.65 M
売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW124.86 USDT−0.08%707.47 M−8.92%127.35 USDT123.45 USDT5.56 M
売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX124.74 USD−0.08%680.24 M+28.83%127.24 USD123.28 USD5.38 M
売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX124.880 USDT−0.04%473.87 M−0.97%127.389 USDT123.532 USDT3.72 M
売り
SOLUSDT.PSolana/TetherUSToobit124.86 USDT−0.06%424.83 M−6.36%127.35 USDT123.40 USDT3.37 M
売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget124.884 USDT−0.10%379.6 M−10.36%127.400 USDT123.400 USDT2.96 M
売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance124.76 USDC−0.08%378.73 M+5.76%127.29 USDC123.26 USDC2.99 M
売り
SOLUSDTSOL / TetherUSBinance124.94 USDT−0.09%371.2 M+21.32%132.75 USDT122.99 USDT2.92 M
売り
SOLUSDT.PSolana perpetual contractWhiteBIT124.8500 USDT−0.14%341.67 M+16.34%127.3682 USDT123.5100 USDT2.63 M
売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX124.85 USDT−0.06%236.89 M−5.54%127.39 USDT123.44 USDT1.86 M
売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK124.85 USDT−0.07%149.03 M+8.24%127.40 USDT123.51 USDT1.18 M
売り
SOLUSDCSolana / USDCCoinbase124.71 USDC−0.16%146.27 M+80.90%127.24 USDC123.07 USDC1.19 M
売り
SOLUSDSolana / US DollarCoinbase124.73 USD−0.14%145.69 M+76.11%127.24 USD123.07 USD1.19 M
売り
SOLUSDTSolana/TetherGate124.93 USDT−0.09%143.03 M+62.10%127.42 USDT123.45 USDT1.12 M
売り
SOLUSDTSolana / USDTMEXC124.91 USDT−0.07%103.29 M−10.67%127.40 USDT123.51 USDT803.49 K
売り
SOLUSDTSOLANA/TETHERUSWEEX124.93 USDT−0.53%99.98 M+3.16%125.74 USDT123.27 USDT243.42 K
売り
SOLUSDTSOLUSDT SPOTBybit124.94 USDT−0.05%94.58 M+6.52%127.44 USDT123.48 USDT742.23 K
売り
SOLUSDTSolana/TetherOKX124.93 USDT−0.06%92.7 M+29.82%127.46 USDT123.50 USDT728.82 K
売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase124.757 USDC−0.10%77.4 M+22.93%127.319 USDC123.247 USDC624.76 K
売り
SOLUSDTSolana / Tether USDPoloniex124.912 USDT−0.11%60.09 M+16.77%127.463 USDT123.422 USDT458.55 K
売り
SOLUSDCSOL / USD CoinBinance124.76 USDC−0.12%58.58 M+82.57%127.31 USDC122.89 USDC461.75 K
売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin124.91 USDT−0.02%55.89 M−23.82%127.40 USDT123.45 USDT55.29 M
売り
SOLUSDTSOL/USDT TETHERCoinW124.96421 USDT−0.11%50.1 M+4.57%127.40029 USDT123.58371 USDT392.71 K
売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX124.759 USDC−0.08%48.8 M+3.53%127.247 USDC123.416 USDC384.36 K
売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex124.85 USDT−0.10%46.34 M−16.63%127.35 USDT123.46 USDT367.94 K
売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX124.75 USDC−0.08%45.12 M+4.39%127.29 USDC123.34 USDC357.08 K
売り
SOLUSDTSolana / Tether USWhiteBIT124.9300 USDT−0.10%43.22 M+3.04%131.0000 USDT123.2641 USDT338.52 K
売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex124.68 USD−0.16%43.1 M−34.65%126.99 USD123.11 USD42.55 M
売り
SOLUSDTSOLUSDT SPOTBitget124.92 USDT−0.08%38.59 M−10.22%127.42 USDT123.25 USDT301.11 K
売り
SOLUSDC.PSolana/USD coinToobit124.76 USDC−0.08%35.68 M+1.95%127.22 USDC123.44 USDC281.71 K
売り
SOLUSDTSolana/USD Tether SpotBingX124.94 USDT−0.06%35.62 M+19.63%127.36 USDT123.64 USDT279.69 K
売り
SOLUSDSOL / U. S. DollarKraken124.73 USD−0.12%33.55 M+38.54%127.21 USD123.15 USD264.37 K
売り
SOLXRPSOLANA/XRPBitrue67.791 XRP+0.36%33.23 M−9.30%69.663 XRP67.383 XRP95.77 K
買い
SOLUSDTSOLANA/TETHER USDTBitrue124.93 USDT−0.53%33.13 M−2.24%126.45 USDT123.43 USDT102.43 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX124.94 USDT−0.06%32.66 M+22.35%127.43 USDT123.00 USDT256.9 K
売り
SOLUSDTSOLANA/USD TETHERBloFin124.99 USDT−0.02%30.03 M+4.60%127.39 USDT123.60 USDT237.16 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex124.71 USDT−0.08%27.96 M−7.39%127.12 USDT123.38 USDT219.88 K
売り
SOLUSDTSOL / USDT Spot Trading PairPhemex124.99 USDT+0.01%25.78 M−11.38%127.31 USDT123.50 USDT202.76 K
売り
SOLUSDSolana / U.S. dollarBitstamp124.70600 USD−0.13%22.19 M+35.36%127.22400 USD123.23600 USD175.57 K
売り
SOLUSDTSolana / TetherKuCoin124.93 USDT−0.09%21.16 M−14.70%127.42 USDT123.45 USDT166.39 K
売り
SOLKRWSolana / KRWUpBit182,400.0 KRW+0.50%20.8 M−20.09%184,500.0 KRW180,700.0 KRW161.22 K
売り
SOLUSDTSolana / Tether USDHTX124.9571 USDT−0.52%20.41 M+50.79%125.6701 USDT123.0000 USDT50.03 K
売り
SOLUSDSolana / USDCrypto.com124.75 USD−0.14%19.85 M−16.59%127.31 USD123.19 USD155.64 K
売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX124.74 USD−0.05%14.83 M+16.17%127.23 USD123.25 USD14.42 M
売り
SOLEURSOL / EuroKraken106.18 EUR−0.14%14.74 M+31.70%108.30 EUR104.94 EUR117.7 K
売り
SOLBTCSOL / BitcoinBinance0.0014250 BTC+0.87%12.88 M+31.64%0.0014357 BTC0.0014099 BTC100.63 K
売り
SOLUSDSOL / US DollarBinance124.88 USD−0.06%12.76 M+31.53%127.25 USD123.12 USD100.6 K
売り
SOLEURSolana / EuroBitvavo106.14 EUR−0.16%12.64 M+48.85%111.70 EUR104.53 EUR98.84 K
売り
SOLEURSOL / EuroBinance105.88 EUR−0.40%10.56 M+28.66%108.14 EUR104.45 EUR82.99 K
売り
SOLKRWSOL / South Korean WonBithumb182,400.0000 KRW+0.50%10.37 M−12.10%184,700.0000 KRW180,300.0000 KRW80.29 K
売り
SOLADASOLANA/CARDANOBitrue375.07 ADA+2.22%9.44 M−7.21%380.88 ADA366.15 ADA28.26 K
強い買い
SOLUSD.PSOLUSD Perpetual ContractBybit124.81 USD−0.04%9.2 M+22.07%127.22 USD123.25 USD9 M
売り
SOLRLUSDSOLRL / U.S. DollarGemini124.693000 USD−0.12%8.28 M+35.73%127.206000 USD123.192000 USD66.08 K
売り
SOLUSDSOL / U.S. DollarGemini124.693000 USD−0.12%8.28 M+35.73%127.206000 USD123.192000 USD66.08 K
売り
SOLUSDCSOLU / SDCGemini124.693000 USDC−0.12%8.28 M+35.71%127.206000 USDC123.192000 USDC66.08 K
売り
SOLUSDTSOLANA / USDTKCEX124.94 USDT−0.06%7.92 M−4.88%127.37 USDT123.00 USDT61.77 K
売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget124.780 USD−0.07%7.65 M+14.39%127.226 USD123.258 USD60.15 K
売り
SOLUSDCSOLUSDC SPOTBybit124.84 USDC−0.10%7.01 M+25.02%127.29 USDC123.21 USDC55.04 K
売り
SOLUSDCSOLANA/USD COINBitrue124.78 USDC−0.53%6.74 M+64.29%125.63 USDC123.29 USDC26 K
売り
SOLUSDCSolana / USD CoinWhiteBIT124.62 USDC−0.10%6.33 M+54.94%127.79 USDC122.99 USDC50.36 K
売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget124.62 USDC−0.27%6.25 M+246.59%127.23 USDC123.26 USDC50.12 K
売り
SOLUSDTSOLANA / TETHERCoinEx124.92 USDT−0.06%5.64 M−2.42%127.34 USDT123.34 USDT44.49 K
売り
SOLUSDTSolana / TetherCrypto.com124.99 USDT−0.04%5.6 M+41.70%127.47 USDT123.37 USDT44.37 K
売り
SOLEURSolana / EuroWhiteBIT105.93 EUR−0.46%5.33 M+100.81%108.96 EUR104.52 EUR42.19 K
売り
SOLUSDTSOL / TetherUSBinance.US125.31 USDT+0.26%4.76 M+1,174.71%128.33 USDT123.82 USDT37.94 K
売り
SOLBTC.PSOL BTC PERPETUALPionex0.0014247 BTC+0.86%4.56 M−6.98%0.0014294 BTC0.0014095 BTC35.86 K
売り
SOLUSDCSolana/USD Coin SpotBingX124.76 USDC−0.13%4.54 M+78.92%127.28 USDC123.42 USDC35.69 K
売り
SOLUSDT.5SSOL5xShort/TetherGate0.8210 USDT+0.07%4.52 M−19.19%0.8668 USDT0.7475 USDT5.47 M
売り
SOLETH.PSOL ETH PERPETUALPionex0.041975 ETH−0.12%4.34 M−5.77%0.042447 ETH0.041575 ETH34.26 K
売り
SOLBTCSolana/BitcoinOKX0.0014254 BTC+0.89%4.28 M+13.38%0.0014288 BTC0.0014101 BTC32.68 K
売り
SOLTRYSolana / Turkish liraWhiteBIT5,379.6 TRY+0.12%4.1 M+108.60%5,482.4 TRY5,283.3 TRY32.86 K
売り
SOLUSDT.5LSOL5xLong/TetherGate0.005436 USDT−0.49%4.07 M−21.83%0.005968 USDT0.005146 USDT697.86 M
売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit124.90 USDC−0.79%3.67 M+41.54%127.29 USDC123.41 USDC23.29 K
売り
SOLTRYSOL / Turkish LiraBinance5,371.0 TRY+0.09%3.6 M+23.13%5,473.3 TRY5,295.0 TRY28.95 K
売り
SOLUSTSOL / USTBitfinex125.00000000 USDT−0.02%3.52 M+29.28%127.37000000 USDT123.44000000 USDT27.53 K
売り
SOLBTCSolana / BitcoinWhiteBIT0.00142707 BTC+0.89%3.35 M+76.47%0.00143137 BTC0.00140919 BTC28.28 K
売り
SOLEURSolana / EuroCoinbase106.13 EUR−0.18%3.17 M+18.76%108.26 EUR104.50 EUR24.84 K
売り
SOLETHSOL / EthereumBinance0.04198 ETH−0.12%2.93 M+34.62%0.04243 ETH0.04151 ETH22.94 K
売り
SOLUSDCSOL / USD CoinKraken124.80 USDC−0.06%2.82 M+126.56%127.23 USDC123.40 USDC22.49 K
売り
SOLUSDT.3SSOL3xShort/TetherGate0.79186 USDT+0.09%2.52 M−9.38%0.81571 USDT0.75020 USDT3.12 M
買い
SOLUSDT.3LSOL3xLong/TetherGate1.1170 USDT−0.41%2.41 M−4.43%1.1780 USDT1.0773 USDT2.01 M
売り
SOLUSDC.PSOLPERP Perpetual ContractBybit124.72 USDC−0.19%2.19 M+68.90%127.26 USDC123.28 USDC17.23 K
売り
SOLUSDSolana / United States DollarWhiteBIT125.77 USD−0.06%2.1 M+390.08%127.87 USD124.25 USD16.79 K
売り
SOLBTCSOL / BitcoinKraken0.0014251 BTC+0.92%1.9 M+357.53%0.0014362 BTC0.0014107 BTC14.88 K
売り
SOLUSDTSOL / Tether USDKraken125.00 USDT−0.04%1.81 M+154.43%127.30 USDT123.24 USDT14.33 K
売り
SOLUSDCSOLANA / USDCKCEX124.77 USDC−0.12%1.7 M+65.50%127.26 USDC123.42 USDC13.38 K
売り
SOLBNBSOL / Binance CoinBinance0.1446 BNB−0.34%1.65 M+248.53%0.1475 BNB0.1431 BNB13.05 K
売り
SOLUSDCSOLANA/USDCBloFin124.79 USDC−0.13%1.63 M+21.05%127.26 USDC123.42 USDC12.86 K
売り
SOLUSDSolana/USDOKX124.79 USD−0.10%1.53 M+48.43%127.27 USD123.32 USD12.13 K
売り
SOLUSDSOL / DollarBitfinex125.02000000 USD−0.05%1.51 M−15.05%127.42000000 USD123.62000000 USD11.86 K
売り
SOLEURSolana / EuroBitstamp106.15100 EUR−0.19%1.37 M+89.65%111.10200 EUR104.64500 EUR10.82 K
売り
SOLUST.PSOLF0 / USTF0Bitfinex124.99000000 USDT−0.05%1.25 M+29.91%127.49000000 USDT123.67000000 USDT9.81 K
売り
SOLGBPSolana / British PoundCoinbase92.55 GBP−0.15%1.23 M−14.68%94.52 GBP91.50 GBP9.72 K
売り
SOLUSDTSolana / TetherCoinbase124.98 USDT−0.03%1.19 M+64.54%127.40 USDT123.22 USDT9.34 K
売り
SOLUSDSOL / USDBinance.US124.77 USD−0.02%1.17 M+1,262.26%127.27 USD123.36 USD9.36 K
売り
SOLBTCSOL / BitcoinBitfinex0.00142500 BTC+0.86%1.14 M+46.58%0.00143590 BTC0.00141000 BTC8.99 K
売り