始めましょう

SOLF0 / USTF0

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOLF0 / USTF0のレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance136.94 USDT+0.44%3.05 B−32.00%138.30 USDT135.93 USDT3.69 M
買い
SOLUSDT.PSOL USDT PERPETUALPionex136.925 USDT+0.43%1.36 B−27.68%138.250 USDT135.940 USDT1.67 M
買い
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX136.94 USDT+0.46%1.19 B−34.54%138.20 USDT135.91 USDT213.61 M
買い
SOLUSDT.PSOLUSDT Perpetual ContractBybit136.90 USDT+0.42%1.19 B−38.81%138.23 USDT135.90 USDT1.39 M
買い
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX136.92 USDT+0.44%1.05 B−19.80%138.25 USDT135.93 USDT1.33 M
買い
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW136.96 USDT+0.45%937.98 M−30.10%138.26 USDT135.94 USDT1.03 M
買い
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX136.82 USD+0.44%778.52 M−47.17%138.11 USD135.83 USD900.39 K
買い
SOLUSDT.PSolana perpetual contractWhiteBIT136.9400 USDT+0.40%761.82 M−3.71%138.3757 USDT135.9300 USDT1.05 M
買い
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance136.78 USDC+0.41%569.32 M−36.80%138.12 USDC135.82 USDC728.24 K
買い
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX136.948 USDT+0.44%534.9 M−32.75%138.223 USDT135.929 USDT618.57 K
買い
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget136.897 USDT+0.40%497.46 M−41.33%138.261 USDT135.934 USDT688.53 K
買い
SOLUSDT.PSolana/TetherUSToobit136.91 USDT+0.43%340.06 M−34.45%138.27 USDT135.93 USDT466.95 K
買い
SOLUSDTSOL / TetherUSBinance136.97 USDT+0.43%322.03 M−38.96%138.32 USDT136.00 USDT411.85 K
買い
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX136.92 USDT+0.44%298.28 M−34.14%138.27 USDT135.94 USDT335.55 K
買い
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK136.92 USDT+0.45%249.06 M−31.79%138.26 USDT135.94 USDT305.71 K
買い
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase136.812 USDC+0.41%138.38 M−24.59%138.188 USDC135.851 USDC183.53 K
買い
SOLUSDTSOLANA/TETHERUSWEEX137.03 USDT+0.97%125.29 M−14.89%138.30 USDT134.43 USDT445.2 K
買い
SOLUSDCSolana / USDCCoinbase136.82 USDC+0.41%124.19 M−30.73%138.16 USDC135.86 USDC162.54 K
買い
SOLUSDSolana / US DollarCoinbase136.87 USD+0.45%123.23 M−30.70%138.16 USD135.86 USD162.33 K
買い
SOLUSDTSolana / USDTMEXC136.98 USDT+0.40%118.01 M−37.12%138.31 USDT136.01 USDT155.48 K
買い
SOLUSDTSolana/TetherOKX137.01 USDT+0.45%116.25 M−27.83%138.28 USDT135.99 USDT147.61 K
買い
SOLUSDTSOLUSDT SPOTBybit136.99 USDT+0.43%101.64 M−36.90%138.28 USDT136.00 USDT126.98 K
買い
SOLUSDTSOL/USDT TETHERCoinW137.04686 USDT+0.50%82.1 M−34.59%138.30023 USDT135.94318 USDT104.03 K
買い
SOLUSDTSolana/TetherGate137.02 USDT+0.45%80.93 M−49.97%138.30 USDT136.02 USDT121.3 K
買い
SOLUSDTSOLANA/USD TETHERBloFin137.00 USDT+0.42%80.09 M−15.67%138.28 USDT136.00 USDT94.87 K
買い
SOLUSDTSOLUSDT SPOTBitget137.02 USDT+0.44%72.59 M−10.90%138.28 USDT136.02 USDT77.33 K
買い
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex136.92 USDT+0.40%69.73 M−27.87%138.26 USDT135.97 USDT94.71 K
買い
SOLUSDCSOL / USD CoinBinance136.90 USDC+0.43%68.59 M−48.32%138.20 USDC135.91 USDC76.58 K
買い
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX136.79 USDC+0.42%67.11 M−31.82%138.13 USDC135.82 USDC82.82 K
中立
SOLUSDTSolana / Tether USDPoloniex136.960 USDT+0.43%65.41 M−21.29%138.335 USDT135.917 USDT71.81 K
買い
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin136.94 USDT+0.42%64.76 M−33.47%138.28 USDT135.93 USDT10.46 M
買い
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX136.784 USDC+0.40%62.37 M−36.01%138.113 USDC135.843 USDC82.91 K
買い
SOLKRWSolana / KRWUpBit199,700.0 KRW+0.55%54.67 M−27.14%201,700.0 KRW197,800.0 KRW79.73 K
買い
SOLUSDC.PSolana/USD coinToobit136.80 USDC+0.43%54.01 M−34.92%138.11 USDC135.84 USDC73.08 K
買い
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex136.72 USD+0.37%53.15 M−38.38%138.05 USD135.83 USD8.7 M
買い
SOLUSDTSolana / Tether USWhiteBIT136.9800 USDT+0.42%49.75 M−37.36%138.2900 USDT135.9900 USDT69.72 K
買い
SOLUSDTSOL / USDT Spot Trading PairPhemex136.96 USDT+0.39%39.56 M−27.63%138.33 USDT135.97 USDT53.01 K
買い
SOLXRPSOLANA/XRPBitrue63.557 XRP+2.71%38.4 M−17.20%63.752 XRP61.350 XRP125.32 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex137.09 USDT+0.38%38.15 M−17.40%138.41 USDT136.16 USDT50.02 K
買い
SOLUSDSolana / USDCrypto.com136.91 USD+0.45%34.04 M−43.90%138.21 USD135.89 USD51.64 K
買い
SOLUSDSOL / U. S. DollarKraken136.82 USD+0.39%33.57 M−54.86%138.59 USD135.87 USD79.28 K
買い
SOLUSDTSolana/USD Tether SpotBingX136.97 USDT+0.43%32.53 M−37.98%138.24 USDT136.06 USDT42.05 K
買い
SOLUSDTSOLANA/TETHER USDTBitrue137.02 USDT+0.84%31.3 M−29.65%138.28 USDT134.46 USDT105.83 K
買い
SOLUSDTSolana / Tether SPOTBITUNIX137.03 USDT+0.47%30.95 M−36.55%138.32 USDT136.00 USDT39.35 K
買い
SOLUSDTSolana / TetherKuCoin137.02 USDT+0.45%28.73 M−25.72%138.29 USDT136.01 USDT37.16 K
買い
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX136.77 USD+0.38%23.05 M−35.50%138.06 USD135.80 USD4.52 M
買い
SOLUSDTSolana / Tether USDHTX137.0084 USDT+0.82%19.16 M−56.08%138.2666 USDT134.4240 USDT64.78 K
買い
SOLKRWSOL / South Korean WonBithumb199,600.0000 KRW+0.55%18.82 M−41.96%201,500.0000 KRW197,800.0000 KRW28.08 K
買い
SOLUSDSolana / U.S. dollarBitstamp136.84800 USD+0.42%16.58 M−53.17%138.13100 USD135.87600 USD22.9 K
買い
SOLEURSolana / EuroBitvavo117.22 EUR+0.38%15.86 M−35.94%118.30 EUR116.41 EUR24.47 K
買い
SOLBTCSOL / BitcoinBinance0.0015075 BTC+0.96%14.73 M−51.95%0.0015177 BTC0.0014917 BTC21.74 K
買い
SOLUSDSOL / US DollarBinance136.87 USD+0.37%14.44 M−52.65%138.16 USD135.90 USD21.74 K
買い
SOLADASOLANA/CARDANOBitrue344.41 ADA+2.14%10.43 M−27.19%345.46 ADA334.32 ADA35.56 K
買い
SOLUSD.PSOLUSD Perpetual ContractBybit136.67 USD+0.35%10.42 M−35.90%138.05 USD135.79 USD1.96 M
買い
SOLUSDCSolana / USD CoinWhiteBIT136.73 USDC+0.18%10.18 M−26.06%138.33 USDC135.82 USDC20.1 K
買い
SOLEURSOL / EuroBinance117.22 EUR+0.35%9.85 M−35.36%118.30 EUR116.41 EUR15.4 K
買い
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget136.786 USD+0.40%9.7 M−32.60%138.099 USD135.809 USD7.54 K
買い
SOLEURSOL / EuroKraken117.16 EUR+0.33%8.94 M−53.41%118.26 EUR116.43 EUR10.45 K
買い
SOLEURSolana / EuroWhiteBIT117.03 EUR+0.42%8.32 M+2.47%118.31 EUR116.19 EUR10.34 K
買い
SOLUSDTSOLANA / USDTKCEX136.98 USDT+0.44%8.32 M−35.10%138.29 USDT135.99 USDT10.48 K
買い
SOLUSDTSolana / TetherCrypto.com137.02 USDT+0.45%7.99 M−36.32%138.30 USDT136.01 USDT16.52 K
買い
SOLTRYSolana / Turkish liraWhiteBIT5,895.9 TRY+0.24%7.8 M−19.36%5,960.4 TRY5,863.6 TRY9.37 K
買い
SOLBTCSolana/BitcoinOKX0.0015075 BTC+0.97%7.53 M−42.04%0.0015175 BTC0.0014918 BTC13.8 K
買い
SOLUSDCSOLANA/USD COINBitrue136.91 USDC+0.84%7.32 M−39.07%138.14 USDC134.34 USDC26.68 K
買い
SOLBTC.PSOL BTC PERPETUALPionex0.0015069 BTC+0.96%7.17 M−22.80%0.0015179 BTC0.0014909 BTC8.27 K
買い
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit136.88 USDC−1.65%6.54 M−44.70%139.74 USDC134.35 USDC44.58 K
中立
SOLETH.PSOL ETH PERPETUALPionex0.043521 ETH+1.12%6.38 M−29.39%0.043678 ETH0.042979 ETH7.65 K
買い
SOLUSDTSOL / TetherUSBinance.US137.21 USDT+0.39%6.36 M+499.91%138.35 USDT136.29 USDT10.03 K
買い
SOLUSDCSOLANA/USDCBloFin136.89 USDC+0.42%5.89 M−5.70%138.18 USDC135.92 USDC4.52 K
買い
SOLUSDTSOLANA / TETHERCoinEx136.96 USDT+0.45%5.64 M−47.50%138.25 USDT136.00 USDT5.84 K
買い
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget136.55 USDC+0.24%5.2 M−53.21%138.08 USDC135.94 USDC15.69 K
買い
SOLUSDTSOL / Tether USDKraken136.93 USDT+0.37%4.88 M+101.45%138.27 USDT136.07 USDT2.41 K
買い
SOLUSDCSolana/USD Coin SpotBingX136.87 USDC+0.42%4.77 M−43.20%138.19 USDC135.93 USDC6.01 K
買い
SOLUSDC.PSOLPERP Perpetual ContractBybit136.80 USDC+0.40%4.57 M−40.43%138.11 USDC135.93 USDC4.54 K
買い
SOLTRYSOL / Turkish LiraBinance5,894.5 TRY+0.37%4.42 M−53.56%5,951.8 TRY5,854.2 TRY4.37 K
買い
SOLEURSolana / EuroCoinbase117.22 EUR+0.40%4.4 M−21.42%118.25 EUR116.38 EUR3.69 K
買い
SOLUSDCSOLUSDC SPOTBybit136.90 USDC+0.41%4.34 M−10.84%138.19 USDC135.93 USDC11.23 K
買い
SOLBTCSolana / BitcoinWhiteBIT0.00150905 BTC+1.02%3.65 M+10.37%0.00151910 BTC0.00149150 BTC10 K
買い
SOLUSTSOL / USTBitfinex136.98000000 USDT+0.36%3.44 M−69.34%138.29000000 USDT136.00000000 USDT5.45 K
買い
SOLUSDCSOL / USD CoinKraken136.90 USDC+0.45%3.43 M−40.08%138.14 USDC135.98 USDC2.51 K
買い
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin136.68 USDC+0.41%3.14 M+4.79%138.03 USDC135.74 USDC296.46 K
買い
SOLETHSOL / EthereumBinance0.04353 ETH+1.11%3.12 M−43.06%0.04367 ETH0.04301 ETH5.14 K
買い
SOLUSDSOL / DollarBitfinex137.00000000 USD+0.40%2.77 M−45.10%138.25000000 USD135.98000000 USD2.82 K
買い
SOLUSDCSOLUSDC SPOTBitget136.72 USDC+0.29%2.59 M+411.45%138.14 USDC135.97 USDC505
買い
SOLRLUSDSOLRL / U.S. DollarGemini136.830000 USD+0.44%2.28 M−53.51%138.150000 USD135.896000 USD5.19 K
買い
SOLUSDSOL / U.S. DollarGemini136.830000 USD+0.44%2.28 M−53.51%138.150000 USD135.896000 USD5.19 K
買い
SOLUSDCSOLU / SDCGemini136.830000 USDC+0.44%2.28 M−53.51%138.150000 USDC135.896000 USDC5.19 K
買い
SOLUSDCSOLANA / USDCKCEX136.91 USDC+0.44%2.22 M−44.16%138.19 USDC135.91 USDC2.53 K
中立
SOLUSDT.5LSOL5xLong/TetherGate0.008070 USDT+2.15%1.96 M−29.29%0.008431 USDT0.007782 USDT68.77 M
中立
SOLUSDT.5SSOL5xShort/TetherGate0.4674 USDT−1.91%1.69 M−37.84%0.4829 USDT0.4447 USDT1.33 M
売り
SOLUSDCSOLANA/USD COINWEEX136.89 USDC+0.85%1.65 M−35.96%138.19 USDC134.35 USDC5.71 K
買い
SOLJPYSOL / JPYBinance21,476 JPY+0.38%1.54 M−23.07%21,699 JPY21,351 JPY3.82 K
買い
SOLBNBSOL / Binance CoinBinance0.1534 BNB+1.25%1.52 M−29.00%0.1540 BNB0.1515 BNB2.3 K
買い
SOLUSDT.3LSOL3xLong/TetherGate1.4322 USDT+1.11%1.44 M+11.35%1.4698 USDT1.4062 USDT278.06 K
中立
SOLUSDT.3SSOL3xShort/TetherGate0.57423 USDT−1.24%1.35 M−8.40%0.58711 USDT0.55704 USDT724.4 K
売り
SOLBTCSOL / BitcoinKraken0.0015079 BTC+1.03%1.35 M+78.19%0.0015170 BTC0.0014927 BTC1.19 K
買い
SOLUSDSolana/USDOKX136.87 USD+0.40%1.34 M−27.53%138.16 USD135.92 USD2.05 K
買い
SOLUST.PSOLF0 / USTF0Bitfinex137.03000000 USDT+0.47%1.21 M−25.38%138.33000000 USDT136.08000000 USDT1.92 K
買い
SOLBRLSOL / BRLBinance739.9 BRL+0.43%1.21 M−50.85%746.3 BRL734.5 BRL3.6 K
買い
SOLBTCSOLBTC SPOTBybit0.0015071 BTC+0.93%1.16 M−31.59%0.0015176 BTC0.0014917 BTC3.53 K
買い