始めましょう

SOL / UST

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance136.29 USDT+0.37%900.71 M−74.47%136.43 USDT135.68 USDT597.53 K
買い
SOLUSDT.PSolana perpetual contractWhiteBIT136.2700 USDT+0.36%708.97 M+3.34%136.5067 USDT135.6900 USDT638.44 K
買い
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX136.28 USDT+0.36%524.53 M−54.59%136.42 USDT135.68 USDT346.31 K
買い
SOLUSDT.PSOL USDT PERPETUALPionex136.280 USDT+0.36%479.06 M−68.40%136.420 USDT135.690 USDT331.56 K
買い
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX136.29 USDT+0.38%386.74 M−76.63%136.40 USDT135.69 USDT39.61 M
買い
SOLUSDT.PSOLUSDT Perpetual ContractBybit136.27 USDT+0.37%346.18 M−76.79%136.40 USDT135.67 USDT213.08 K
買い
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW136.28 USDT+0.36%334.21 M−68.18%136.43 USDT135.69 USDT210.4 K
買い
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX136.281 USDT+0.37%305.43 M−51.48%136.406 USDT135.700 USDT247.82 K
買い
SOLUSDT.PSolana/TetherUSToobit136.28 USDT+0.36%221.85 M−42.56%136.42 USDT135.68 USDT135.53 K
買い
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX136.12 USD+0.38%205.44 M−77.17%136.25 USD135.51 USD115.6 K
買い
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget136.300 USDT+0.37%198.23 M−71.85%136.429 USDT135.684 USDT104.09 K
買い
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance136.15 USDC+0.38%171.88 M−76.23%136.30 USDC135.54 USDC129.3 K
買い
SOLUSDTSOL / TetherUSBinance136.34 USDT+0.36%127.76 M−74.19%136.47 USDT135.75 USDT83.87 K
買い
SOLUSDTSOLANA/TETHERUSWEEX136.34 USDT−0.06%94.03 M−24.15%136.71 USDT135.38 USDT292.3 K
買い
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX136.27 USDT+0.36%90.29 M−72.21%136.42 USDT135.68 USDT77.17 K
買い
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase136.166 USDC+0.37%55 M−71.09%136.313 USDC135.553 USDC43.84 K
買い
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK136.28 USDT+0.35%53.13 M−77.91%136.43 USDT135.67 USDT32.71 K
買い
SOLUSDTSolana / Tether USWhiteBIT136.3100 USDT+0.34%47.99 M−1.85%136.5003 USDT135.7194 USDT43.21 K
買い
SOLUSDTSolana / USDTMEXC136.36 USDT+0.37%46.9 M−72.23%136.49 USDT135.73 USDT32.7 K
買い
SOLUSDTSolana/TetherGate136.31 USDT+0.34%44.85 M−29.26%136.49 USDT135.75 USDT37.76 K
買い
SOLUSDTSolana / Tether USDPoloniex136.322 USDT+0.35%36.54 M−58.39%136.385 USDT135.688 USDT12.27 K
買い
SOLUSDTSOL/USDT TETHERCoinW136.29449 USDT+0.38%35.9 M−67.87%136.57644 USDT135.72471 USDT27.9 K
買い
SOLUSDCSolana / USDCCoinbase136.15 USDC+0.35%34.61 M−79.17%136.35 USDC135.56 USDC48.74 K
買い
SOLUSDSolana / US DollarCoinbase136.15 USD+0.35%34.32 M−79.38%136.35 USD135.56 USD48.74 K
買い
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX136.133 USDC+0.38%32.15 M−57.00%136.268 USDC135.560 USDC27.17 K
買い
SOLUSDTSolana/TetherOKX136.34 USDT+0.35%30.01 M−73.61%136.50 USDT135.76 USDT21.68 K
買い
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin136.29 USDT+0.38%28.8 M−59.25%136.44 USDT135.68 USDT2.45 M
買い
SOLUSDTSOLUSDT SPOTBybit136.34 USDT+0.34%28.27 M−72.15%136.49 USDT135.75 USDT33.72 K
買い
SOLUSDTSOLANA/USD TETHERBloFin136.29 USDT+0.36%24.29 M−68.40%136.49 USDT135.71 USDT16.76 K
買い
SOLUSDCSOL / USD CoinBinance136.20 USDC+0.36%22.73 M−80.83%136.34 USDC135.62 USDC18.29 K
買い
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex136.06 USD+0.32%22.64 M−56.83%136.21 USD135.51 USD2.3 M
買い
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex136.29 USDT+0.37%22.17 M−70.61%136.42 USDT135.69 USDT12.77 K
買い
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX136.16 USDC+0.38%21.64 M−73.12%136.28 USDC135.53 USDC16.44 K
買い
SOLUSDTSOLUSDT SPOTBitget136.35 USDT+0.38%19.43 M−64.88%136.50 USDT135.75 USDT15.42 K
買い
SOLUSDC.PSolana/USD coinToobit136.16 USDC+0.38%18.39 M−72.97%136.27 USDC135.54 USDC12.89 K
買い
SOLUSDTSOL / USDT Spot Trading PairPhemex136.30 USDT+0.32%17.15 M−67.09%136.48 USDT135.71 USDT12.18 K
買い
SOLXRPSOLANA/XRPBitrue65.086 XRP−0.14%16.67 M−64.71%65.364 XRP64.685 XRP49.52 K
売り
SOLUSDTSOLANA/TETHER USDTBitrue136.31 USDT−0.08%15.58 M−63.38%136.72 USDT135.40 USDT45.44 K
買い
SOLUSDSOL / U. S. DollarKraken136.14 USD+0.35%14.04 M−66.11%136.31 USD135.59 USD19.89 K
買い
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136.30 USDT+0.33%13.67 M−62.95%136.50 USDT135.76 USDT11.08 K
買い
SOLKRWSolana / KRWUpBit201,000.0 KRW+0.30%12.64 M−73.81%201,400.0 KRW200,100.0 KRW12.27 K
中立
SOLUSDTSolana/USD Tether SpotBingX136.33 USDT+0.37%11.86 M−73.06%136.48 USDT135.75 USDT9.1 K
買い
SOLUSDTSolana / TetherKuCoin136.32 USDT+0.35%11.23 M−63.90%136.47 USDT135.76 USDT8.45 K
買い
SOLUSDTSolana / Tether SPOTBITUNIX136.31 USDT+0.35%11.11 M−74.15%136.47 USDT135.75 USDT7.41 K
買い
SOLUSDTSolana / Tether USDHTX136.2968 USDT−0.08%10.18 M−71.56%136.7027 USDT135.4053 USDT37.44 K
買い
SOLUSDSolana / USDCrypto.com136.20 USD+0.36%10.17 M−75.29%136.35 USD135.60 USD8.11 K
買い
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX136.07 USD+0.35%6.43 M−70.74%136.21 USD135.50 USD288.44 K
買い
SOLKRWSOL / South Korean WonBithumb200,900.0000 KRW+0.30%6.06 M−71.46%201,200.0000 KRW200,100.0000 KRW5.55 K
中立
SOLUSDSolana / U.S. dollarBitstamp136.15000 USD+0.36%5.11 M−77.82%136.29600 USD135.58000 USD6 K
買い
SOLUSDCSolana / USD CoinWhiteBIT136.35 USDC+0.35%4.8 M−62.25%136.49 USDC135.43 USDC5.2 K
買い
SOLADASOLANA/CARDANOBitrue348.85 ADA−0.35%4.35 M−68.40%351.62 ADA347.79 ADA12.58 K
買い
SOLBTCSOL / BitcoinBinance0.0015029 BTC+0.12%4.29 M−77.45%0.0015063 BTC0.0015008 BTC3 K
買い
SOLUSDSOL / US DollarBinance136.14 USD+0.31%4.27 M−77.48%136.30 USD135.62 USD3 K
買い
SOLEURSolana / EuroBitvavo117.09 EUR+0.28%4.25 M−75.10%117.29 EUR116.68 EUR4.07 K
買い
SOLUSDTSOLANA / USDTKCEX136.32 USDT+0.35%3.79 M−68.38%136.47 USDT135.74 USDT2.37 K
買い
SOLEURSOL / EuroKraken117.10 EUR+0.34%3.57 M−74.17%117.24 EUR116.64 EUR2.39 K
買い
SOLUSD.PSOLUSD Perpetual ContractBybit136.11 USD+0.36%3.33 M−79.62%136.25 USD135.57 USD333.01 K
買い
SOLUSDCSOLANA/USD COINBitrue136.17 USDC−0.06%3.21 M−69.76%136.57 USDC135.24 USDC9.76 K
買い
SOLEURSolana / EuroWhiteBIT116.86 EUR+0.05%2.75 M−68.11%117.17 EUR116.47 EUR349
買い
SOLUSDTSolana / TetherCrypto.com136.33 USDT+0.35%2.49 M−80.30%136.49 USDT135.75 USDT1.49 K
買い
SOLEURSOL / EuroBinance117.15 EUR+0.34%2.45 M−76.92%117.27 EUR116.68 EUR2.08 K
買い
SOLEURSolana / EuroCoinbase117.10 EUR+0.33%2.02 M−63.62%117.26 EUR116.64 EUR960
買い
SOLBTC.PSOL BTC PERPETUALPionex0.0015033 BTC+0.16%1.98 M−74.22%0.0015066 BTC0.0015005 BTC1.28 K
買い
SOLTRYSOL / Turkish LiraBinance5,873.5 TRY+0.30%1.96 M−75.48%5,883.8 TRY5,853.7 TRY1.35 K
買い
SOLUSDTSOLANA / TETHERCoinEx136.30 USDT+0.35%1.91 M−70.30%136.45 USDT135.78 USDT918
買い
SOLUSDT.5LSOL5xLong/TetherGate0.007802 USDT+1.85%1.9 M−35.46%0.007849 USDT0.007634 USDT33.8 M
売り
SOLETH.PSOL ETH PERPETUALPionex0.044064 ETH+0.13%1.87 M−74.25%0.044160 ETH0.043991 ETH1.27 K
買い
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget136.081 USD+0.34%1.85 M−70.87%136.255 USD135.553 USD1.15 K
買い
SOLUSDCSolana/USD Coin SpotBingX136.20 USDC+0.38%1.62 M−79.56%136.33 USDC135.62 USDC1.3 K
買い
SOLUSDT.5SSOL5xShort/TetherGate0.4706 USDT−1.90%1.56 M−51.69%0.4806 USDT0.4687 USDT475.93 K
売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135.92 USDC+0.23%1.55 M−77.00%136.23 USDC135.52 USDC1.01 K
中立
SOLUSTSOL / USTBitfinex136.32000000 USDT+0.35%1.53 M−75.60%136.49000000 USDT135.75000000 USDT3.16 K
買い
SOLUSDT.3LSOL3xLong/TetherGate1.4061 USDT+1.03%1.47 M−14.12%1.4107 USDT1.3894 USDT125.4 K
中立
SOLUSDTSOL / Tether USDKraken136.15 USDT+0.21%1.43 M−43.28%136.47 USDT135.82 USDT1.53 K
中立
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit136.25 USDC+0.19%1.4 M−88.98%136.95 USDC135.34 USDC9.35 K
買い
SOLUSDCSOLUSDC SPOTBybit136.15 USDC+0.35%1.39 M−71.80%136.36 USDC135.58 USDC1.19 K
買い
SOLUSDCSOL / USD CoinKraken136.18 USDC+0.24%1.34 M−73.67%136.37 USDC135.64 USDC4.11 K
買い
SOLBTCSolana/BitcoinOKX0.0015018 BTC−0.02%1.3 M−83.03%0.0015060 BTC0.0015018 BTC424
買い
SOLUSDT.3SSOL3xShort/TetherGate0.57825 USDT−1.09%1.17 M−31.05%0.58541 USDT0.57663 USDT216.31 K
売り
SOLUSDCSOLANA/USDCBloFin136.19 USDC+0.33%1.08 M−74.80%136.36 USDC135.59 USDC786
買い
SOLUSDCSOLANA / USDCKCEX136.20 USDC+0.37%920.73 K−72.42%136.35 USDC135.61 USDC813
中立
SOLETHSOL / EthereumBinance0.04402 ETH0.00%895.15 K−78.87%0.04416 ETH0.04401 ETH536
買い
SOLBNBSOL / Binance CoinBinance0.1498 BNB+0.13%783.06 K−64.63%0.1507 BNB0.1495 BNB583
売り
SOLUSDC.PSOLPERP Perpetual ContractBybit136.14 USDC+0.29%780.25 K−82.51%136.24 USDC135.57 USDC213
買い
SOLTRYSolana / Turkish liraWhiteBIT5,880.7 TRY+0.30%768.86 K−73.97%5,891.2 TRY5,868.5 TRY159
買い
SOLBTCSolana / BitcoinWhiteBIT0.00150413 BTC+0.12%724.44 K−76.65%0.00150741 BTC0.00150092 BTC521
買い
SOLGBPSolana / British PoundCoinbase101.59 GBP+0.35%614.63 K−43.62%101.72 GBP101.17 GBP465
中立
SOLUSDSOL / U.S. DollarGemini136.099000 USD+0.21%612.48 K−81.60%136.282000 USD135.581000 USD171
買い
SOLRLUSDSOLRL / U.S. DollarGemini136.099000 USD+0.21%612.48 K−81.60%136.282000 USD135.581000 USD171
買い
SOLUSDCSOLU / SDCGemini136.099000 USDC+0.21%612.27 K−81.60%136.282000 USDC135.581000 USDC171
買い
SOLUSDTSolana / TetherCoinbase136.15 USDT+0.21%591.18 K−69.76%136.47 USDT135.78 USDT287
買い
SOLJPYSOL / JPYBinance21,532 JPY+0.33%549.7 K−72.49%21,566 JPY21,451 JPY438
買い
SOLGBPSOL / British PoundKraken101.60 GBP+0.36%517.76 K−52.94%101.70 GBP101.18 GBP767
中立
SOLUSDSOL / DollarBitfinex136.31000000 USD+0.33%506.74 K−85.78%136.49000000 USD135.80000000 USD340
買い
SOLBTCSOL / BitcoinKraken0.0015031 BTC+0.09%479.3 K−61.18%0.0015060 BTC0.0015008 BTC39
買い
SOLUST.PSOLF0 / USTF0Bitfinex136.21000000 USDT+0.27%461.82 K−69.03%136.46000000 USDT135.71000000 USDT1.21 K
買い
SOLEURSolana / EuroCrypto.com117.02 EUR+0.25%434.49 K−73.48%117.22 EUR116.69 EUR261
買い
SOLUSDSolana/USDOKX136.18 USD+0.35%423.39 K−81.32%136.32 USD135.63 USD209
買い
SOLEURSolana / EuroBitstamp117.10100 EUR+0.20%416.5 K−76.86%117.23300 EUR116.67900 EUR292
買い
SOLUSDCSolana / USDCMEXC136.26 USDC+0.40%412.46 K−35.66%136.39 USDC135.60 USDC229
買い