始めましょう

SOL / UST

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance82.15 USDT+4.85%2.38 B+13.50%82.63 USDT77.49 USDT15.22 M
売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW82.20 USDT+4.91%1.42 B+11.00%82.69 USDT77.50 USDT9.62 M
売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit82.21 USDT+4.93%1.03 B−4.81%82.64 USDT77.46 USDT6.93 M
売り
SOLUSDT.PSOL USDT PERPETUALPionex82.140 USDT+4.86%1.02 B+10.77%82.630 USDT77.490 USDT6.72 M
売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX82.13 USDT+4.84%940 M+13.36%82.63 USDT77.47 USDT511.74 M
売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX82.15 USDT+4.85%805.59 M+6.07%82.61 USDT77.47 USDT5.67 M
売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase82.203 USDC+5.04%643.82 M−7.94%82.586 USDC77.427 USDC4.7 M
売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget82.139 USDT+4.83%385.68 M+2.23%82.623 USDT77.456 USDT2.54 M
売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX82.14 USD+4.92%330.15 M−17.69%82.55 USD77.43 USD2.16 M
売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX82.139 USDT+4.86%329.83 M+9.17%82.609 USDT77.482 USDT2.08 M
売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance82.21 USDC+5.01%328.96 M+8.74%82.57 USDC77.42 USDC2.26 M
売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX82.17 USDT+4.90%298.68 M+5.02%82.63 USDT77.49 USDT1.89 M
売り
SOLUSDT.PSolana perpetual contractWhiteBIT82.0634 USDT+4.82%298.45 M+41.20%82.6004 USDT77.4171 USDT2.45 M
売り
SOLUSDT.PSolana/TetherUSToobit82.15 USDT+4.85%288.71 M+16.21%82.61 USDT77.50 USDT1.89 M
売り
SOLUSDTSOL / TetherUSBinance82.22 USDT+4.90%277.25 M+14.27%82.65 USDT77.53 USDT1.85 M
売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK82.14 USDT+4.86%183.79 M+38.73%82.63 USDT77.50 USDT973.96 K
売り
SOLUSDTSOL/USDT TETHERCoinW82.24501 USDT+4.92%173.6 M+6.50%82.65000 USDT77.52468 USDT1.06 M
売り
SOLUSDCSolana / USDCCoinbase82.20 USDC+4.94%169.86 M+20.53%82.58 USDC77.46 USDC1.06 M
売り
SOLUSDSolana / US DollarCoinbase82.13 USD+4.85%169.43 M+19.52%82.58 USD77.46 USD1.06 M
売り
SOLUSDTSolana / USDTMEXC82.18 USDT+4.86%108.22 M+12.73%82.64 USDT77.53 USDT726.19 K
売り
SOLUSDTSolana/USDTOKX82.19 USDT+4.87%93.99 M+1.39%82.68 USDT77.53 USDT649.2 K
売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex82.20 USD+5.03%87.89 M+21.69%82.64 USD77.44 USD50.6 M
売り
SOLUSDTSOLANA/TETHERUSWEEX82.23 USDT+2.63%84.69 M+1.87%82.63 USDT76.60 USDT1.03 M
売り
SOLUSDTSOLANA/USD TETHERBloFin82.23 USDT+4.95%81.79 M+6.34%82.61 USDT77.56 USDT520.27 K
売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex82.19 USDT+4.86%80.55 M+17.23%82.62 USDT77.51 USDT513.92 K
売り
SOLUSDTSolana / Tether USWhiteBIT82.1900 USDT+4.86%72.21 M−18.47%82.6311 USDT77.5300 USDT499.23 K
売り
SOLUSDTSOLUSDT SPOTBybit82.25 USDT+4.96%69.12 M−2.58%82.65 USDT77.54 USDT397.77 K
売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin82.21 USDT+4.97%55.88 M+33.33%82.64 USDT77.50 USDT27.11 M
売り
SOLUSDCSOL / USD CoinBinance82.21 USDC+4.98%54.26 M−1.06%82.61 USDC77.48 USDC345.63 K
売り
SOLUSDTSolana / Tether USDPoloniex82.298 USDT+4.96%53.75 M−7.84%82.700 USDT77.496 USDT477.96 K
売り
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx82.28 USDT+5.04%43.95 M+2.62%82.64 USDT77.51 USDT296.02 K
売り
SOLUSDTSolana/TetherGate82.23 USDT+4.93%43.45 M−11.66%82.64 USDT77.54 USDT340.67 K
売り
SOLUSDSolana / USDCrypto.com82.17 USD+4.89%41.59 M+12.60%82.61 USD77.48 USD270.27 K
売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX82.12 USDC+4.95%41.38 M+7.95%82.56 USDC77.42 USDC282.1 K
売り
SOLUSDC.PSolana/USD coinToobit82.12 USDC+4.89%41.32 M+5.08%82.54 USDC77.43 USDC295.64 K
売り
SOLKRWSolana / KRWUpBit120,400.0 KRW+4.60%41.2 M+12.03%121,100.0 KRW113,900.0 KRW320.74 K
売り
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi82.194 USDT+4.93%36.12 M+11.07%82.576 USDT77.494 USDT226.26 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex82.20 USDT+4.95%35.43 M−6.00%82.57 USDT77.48 USDT222.1 K
売り
SOLUSDSOL / U. S. DollarKraken82.22 USD+4.97%34.69 M+8.51%82.59 USD77.47 USD189.53 K
売り
SOLUSDTSolana / TetherKuCoin82.26 USDT+4.96%33.15 M−6.71%82.64 USDT77.54 USDT228.49 K
売り
SOLUSDTSOL / USDT Spot Trading PairPhemex82.23 USDT+4.98%33.09 M+5.86%82.63 USDT77.53 USDT226.66 K
売り
SOLUSDTSolana / Tether USDHTX82.2329 USDT+2.69%33.08 M+19.31%82.6089 USDT76.6001 USDT407.1 K
売り
SOLKRWSOL / South Korean WonBithumb120,500.0000 KRW+4.78%31.7 M+15.10%121,200.0000 KRW113,900.0000 KRW222.19 K
売り
SOLUSDTSOLANA/TETHER USDTBitrue82.30 USDT+2.70%31.4 M+13.57%82.64 USDT76.60 USDT386.91 K
売り
SOLUSDTSOLUSDT SPOTBitget82.20 USDT+4.89%30.23 M−23.31%82.64 USDT77.54 USDT197.7 K
売り
SOLUSDSolana / U.S. dollarBitstamp82.15100 USD+4.94%28.17 M+12.43%82.59500 USD77.47400 USD183.17 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX82.24 USDT+4.92%26.19 M+10.56%82.64 USDT77.53 USDT175.73 K
売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX82.08 USD+4.83%23.88 M+14.28%82.53 USD77.40 USD13.06 M
売り
SOLXRPSOLANA/XRPBitrue58.989 XRP+1.28%22.12 M+8.20%59.075 XRP56.657 XRP271.27 K
売り
SOLUSDTSolana/USD Tether SpotBingX82.20 USDT+4.89%21.84 M+1.28%82.61 USDT77.57 USDT141.43 K
売り
SOLUSDTSolana / TetherCrypto.com82.25 USDT+4.98%21.11 M+12.21%82.67 USDT77.53 USDT147.2 K
売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX82.168 USDC+4.96%17.56 M+5.32%82.564 USDC77.437 USDC123.96 K
売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit82.28 USDC+4.26%13.83 M+18.14%82.61 USDC78.81 USDC77.84 K
売り
SOLBTCSOL / BitcoinBinance0.0012051 BTC+1.88%12.5 M−36.38%0.0012070 BTC0.0011772 BTC85.29 K
売り
SOLUSDSOL / US DollarBinance82.21 USD+4.93%12.49 M−35.74%82.59 USD77.55 USD85.11 K
売り
SOLEURSolana / EuroBitvavo69.310 EUR+5.02%12.15 M+1.50%69.600 EUR65.330 EUR74.06 K
売り
SOLUSD.PSOLUSD Perpetual ContractBybit82.18 USD+5.00%10.66 M−2.84%82.53 USD77.43 USD5.07 M
売り
SOLEURSOL / EuroKraken69.28 EUR+4.97%9.13 M+0.59%69.65 EUR65.31 EUR57.66 K
売り
SOLADASOLANA/CARDANOBitrue307.10 ADA+0.60%8.82 M+10.37%307.26 ADA295.56 ADA108.99 K
売り
SOLBTCSOLBTC SPOTBitget0.0012029 BTC+1.63%8.21 M+19,524.28%0.0012063 BTC0.0011783 BTC103.66 K
売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget82.10 USDC+4.75%7.86 M−51.05%82.50 USDC77.42 USDC54.91 K
売り
SOLUSDTSOLANA / USDTKCEX82.26 USDT+4.95%7.84 M+13.99%82.63 USDT77.54 USDT52.38 K
売り
SOLUSDCSOLANA/USD COINBitrue82.16 USDC+2.61%6.49 M−3.74%82.56 USDC76.55 USDC79.76 K
売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget82.110 USD+4.86%5.5 M+27.37%82.540 USD77.561 USD38.8 K
売り
SOLUSDCSOLANA/USDCBloFin82.20 USDC+4.94%5.4 M−15.54%82.58 USDC77.48 USDC27.18 K
売り
SOLETH.PSOL ETH PERPETUALPionex0.040752 ETH+1.27%5.25 M+14.76%0.041133 ETH0.040187 ETH33.21 K
売り
SOLBTC.PSOL BTC PERPETUALPionex0.0012044 BTC+1.85%5.17 M+0.94%0.0012073 BTC0.0011770 BTC32.7 K
売り
SOLEURSOL / EuroBinance69.35 EUR+5.11%5.01 M+24.77%69.62 EUR65.32 EUR33.81 K
売り
SOLUSTSOL / USTBitfinex82.28800000 USDT+5.01%4.63 M−9.39%82.64400000 USDT77.53200000 USDT29.5 K
売り
SOLUSDC.PSOLPERP Perpetual ContractBybit82.14 USDC+4.92%4.62 M−3.20%82.63 USDC77.44 USDC28.62 K
売り
SOLTRYSOL / Turkish LiraBinance3,588.0 TRY+4.83%4.54 M−1.58%3,604.7 TRY3,388.4 TRY27.55 K
売り
SOLUSDCSOLUSDC SPOTBybit82.17 USDC+4.88%4.49 M+19.27%82.58 USDC77.49 USDC30.19 K
売り
SOLUSDTSOLANA / TETHERCoinEx82.21 USDT+4.86%4.34 M+19.70%82.57 USDT77.56 USDT28.57 K
売り
SOLEURSolana / EuroCoinbase69.36 EUR+5.06%4.14 M−7.41%69.63 EUR65.37 EUR21.03 K
売り
SOLUSDCSOL / USD CoinKraken82.22 USDC+4.91%3.88 M+59.92%82.57 USDC77.55 USDC15.49 K
売り
SOLUSDCSolana / USD CoinWhiteBIT82.23 USDC+4.99%3.8 M+31.78%82.35 USDC77.59 USDC19.19 K
売り
SOLETHSOL / EthereumBinance0.04074 ETH+1.22%3.46 M−52.21%0.04113 ETH0.04020 ETH18.68 K
売り
SOLBTCSolana/BitcoinOKX0.0012049 BTC+1.79%3.27 M−8.97%0.0012070 BTC0.0011775 BTC19.68 K
売り
SOLUSDCSolana/USD Coin SpotBingX82.25 USDC+5.03%3.16 M+2.63%82.57 USDC77.48 USDC20.57 K
売り
SOLEURSolana / EuroWhiteBIT69.37 EUR+4.98%2.97 M+3.22%69.61 EUR65.32 EUR19.23 K
売り
SOLUSDSOL / U.S. DollarGemini82.182000 USD+4.94%2.43 M+0.53%82.562000 USD77.593000 USD14.73 K
売り
SOLRLUSDSOLRL / U.S. DollarGemini82.220000 USD+4.99%2.43 M+0.52%82.562000 USD77.593000 USD14.72 K
売り
SOLUSDCSOLU / SDCGemini82.182000 USDC+4.94%2.43 M+0.53%82.562000 USDC77.593000 USDC14.73 K
売り
SOLTRYSolana / Turkish liraWhiteBIT3,588.2 TRY+4.88%2.15 M+16.26%3,607.6 TRY3,386.8 TRY12.39 K
売り
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX82.13 USDC+4.95%1.98 M−7.56%82.57 USDC77.43 USDC13.65 K
売り
SOLUSDSOL / DollarBitfinex82.26000000 USD+4.83%1.96 M−37.18%82.75100000 USD77.71000000 USD12.34 K
売り
SOLUSDCSOLANA / USDCKCEX82.22 USDC+4.97%1.84 M−2.74%82.59 USDC77.48 USDC12.17 K
売り
SOLUSDSolana/USDOKX82.18 USD+4.90%1.81 M−0.71%82.61 USD77.49 USD12.63 K
売り
SOLUSDTSOL / Tether USDKraken82.25 USDT+4.90%1.74 M−29.40%82.59 USDT77.58 USDT11.34 K
売り
SOLUST.PSOLF0 / USTF0Bitfinex82.18600000 USDT+4.82%1.66 M−44.29%82.60000000 USDT77.53200000 USDT12.07 K
売り
SOLJPYSOL / JPYBinance12,617 JPY+5.11%1.64 M+74.56%12,671 JPY11,881 JPY18.3 K
売り
SOLGBPSOL / British PoundKraken60.30 GBP+4.87%1.41 M−0.83%60.54 GBP56.99 GBP13.2 K
売り
SOLGBPSolana / British PoundCoinbase60.28 GBP+4.83%1.3 M−7.97%60.51 GBP56.92 GBP8.24 K
売り
SOLUSDTSolana / TetherCoinbase82.18 USDT+4.87%1.24 M−10.63%82.63 USDT77.59 USDT9.31 K
売り
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin82.15 USDC+4.97%1.23 M+72.70%82.52 USDC77.44 USDC757.66 K
売り
SOLBRLSOL / BRLBinance431.2 BRL+5.45%1.18 M+44.43%432.7 BRL404.9 BRL4.95 K
売り
SOLBTCSOLBTC SPOTBybit0.0012050 BTC+1.78%1.07 M+14.27%0.0012070 BTC0.0011776 BTC5.93 K
売り
SOLUSDCSolana / USD CoinKuCoin82.15 USDC+4.81%1.01 M−8.18%82.50 USDC77.54 USDC5.47 K
売り
SOLEURSolana / EuroBitstamp69.48000 EUR+5.27%982.9 K−5.42%69.63300 EUR65.34000 EUR5.35 K
売り
SOLUSDSolana / United States DollarWhiteBIT82.92 USD+5.10%936.88 K+8.49%83.14 USD78.33 USD4.94 K
売り