始めましょう

SOL / UST

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance122.16 USDT+1.84%3.29 B+149.06%125.12 USDT119.15 USDT23.49 M
売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit122.15 USDT+1.83%1.52 B+129.80%125.08 USDT119.10 USDT10.51 M
売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX122.15 USDT+1.83%1.4 B+139.38%125.07 USDT119.06 USDT1.21 B
売り
SOLUSDT.PSOL USDT PERPETUALPionex122.165 USDT+1.84%1.39 B+122.21%125.100 USDT119.150 USDT10 M
売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX122.17 USDT+1.85%990.61 M+67.40%125.11 USDT119.20 USDT7.34 M
売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW122.17 USDT+1.84%990.31 M+106.58%125.10 USDT119.16 USDT7.27 M
売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX122.08 USD+1.81%825.95 M+125.35%124.97 USD119.13 USD5.9 M
売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX122.146 USDT+1.82%588.47 M+65.77%125.063 USDT119.153 USDT4.17 M
売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance122.10 USDC+1.82%525.33 M+110.42%124.99 USDC119.13 USDC3.76 M
売り
SOLUSDT.PSolana/TetherUSToobit122.17 USDT+1.86%523.95 M+89.88%125.06 USDT119.16 USDT3.86 M
売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget122.175 USDT+1.82%499.15 M+129.86%125.055 USDT119.157 USDT3.46 M
売り
SOLUSDTSOL / TetherUSBinance122.24 USDT+1.82%454.65 M+159.12%125.14 USDT119.24 USDT3.25 M
売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK122.16 USDT+1.84%406.84 M+103.99%125.09 USDT119.19 USDT2.92 M
売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX122.17 USDT+1.84%310.65 M+131.96%125.10 USDT119.16 USDT2.21 M
売り
SOLUSDT.PSolana perpetual contractWhiteBIT122.1600 USDT+1.82%273.59 M+69.94%125.0000 USDT119.0771 USDT2.2 M
売り
SOLUSDTSolana / USDTMEXC122.22 USDT+1.82%169.2 M+155.13%125.12 USDT119.26 USDT1.23 M
売り
SOLUSDSolana / US DollarCoinbase122.13 USD+1.78%140.69 M+240.59%125.04 USD119.17 USD1.03 M
売り
SOLUSDCSolana / USDCCoinbase122.13 USDC+1.78%140.03 M+238.73%125.04 USDC119.17 USDC1.03 M
売り
SOLUSDTSOLUSDT SPOTBybit122.23 USDT+1.82%124.14 M+186.11%125.13 USDT119.23 USDT891.92 K
売り
SOLUSDTSOLANA/TETHERUSWEEX122.23 USDT+0.50%116.58 M+39.17%122.67 USDT121.17 USDT206.99 K
売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase122.118 USDC+1.79%113.47 M+170.36%125.080 USDC119.136 USDC836.08 K
売り
SOLUSDTSolana/TetherOKX122.23 USDT+1.80%109.28 M+134.16%125.12 USDT119.24 USDT774.16 K
売り
SOLUSDTSolana / Tether USDPoloniex122.352 USDT+1.94%80.92 M+98.25%125.177 USDT119.212 USDT596.43 K
売り
SOLUSDTSolana/TetherGate122.23 USDT+1.80%73.01 M+29.44%125.11 USDT119.27 USDT523.14 K
売り
SOLUSDTSOL/USDT TETHERCoinW122.19499 USDT+1.82%65.6 M+110.25%125.13056 USDT119.38000 USDT477.29 K
売り
SOLUSDCSOL / USD CoinBinance122.16 USDC+1.78%65.24 M+165.33%125.08 USDC119.19 USDC468.93 K
売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex122.16 USDT+1.82%62.71 M+134.71%125.06 USDT119.14 USDT447.81 K
売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex122.07 USD+1.76%60.97 M+70.96%125.07 USD119.14 USD55.02 M
売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX122.093 USDC+1.81%60.82 M+67.77%124.981 USDC119.154 USDC437.35 K
売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin122.19 USDT+1.85%59.42 M+89.81%125.12 USDT119.16 USDT50.82 M
売り
SOLUSDTSOLUSDT SPOTBitget122.23 USDT+1.82%52.99 M+130.50%125.11 USDT119.24 USDT359.01 K
売り
SOLUSDC.PSolana/USD coinToobit122.10 USDC+1.81%48.15 M+95.93%124.97 USDC119.20 USDC345.87 K
売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX122.09 USDC+1.80%47.14 M+23,789.42%124.99 USDC119.17 USDC433.39 K
売り
SOLXRPSOLANA/XRPBitrue66.122 XRP−0.10%45.64 M+103.19%66.300 XRP65.878 XRP58.89 K
買い
SOLUSDTSOLANA/TETHER USDTBitrue122.23 USDT+0.54%42.9 M+101.57%122.68 USDT121.19 USDT52.04 K
売り
SOLUSDTSolana/USD Tether SpotBingX122.22 USDT+1.80%41.87 M+149.62%125.09 USDT119.32 USDT301.41 K
売り
SOLKRWSolana / KRWUpBit179,100.0 KRW+1.30%41.72 M+78.73%182,800.0 KRW175,800.0 KRW282.63 K
売り
SOLUSDSOL / U. S. DollarKraken122.14 USD+1.81%41.02 M+236.65%125.00 USD119.16 USD274.18 K
売り
SOLUSDTSolana / Tether USWhiteBIT122.2300 USDT+1.81%40.97 M+1.89%125.1629 USDT119.2700 USDT303.25 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX122.23 USDT+1.81%39.73 M+153.83%125.13 USDT119.25 USDT283.4 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex121.98 USDT+1.82%36.99 M+55.23%124.90 USDT119.12 USDT271.48 K
売り
SOLUSDSolana / USDCrypto.com122.21 USD+1.83%35.25 M+263.98%125.06 USD119.18 USD257.9 K
売り
SOLUSDTSolana / TetherKuCoin122.22 USDT+1.79%33 M+100.80%125.11 USDT119.24 USDT237.4 K
売り
SOLUSDTSOLANA/USD TETHERBloFin122.27 USDT+1.87%28.24 M+129.37%125.08 USDT119.35 USDT213.13 K
売り
SOLUSDSolana / U.S. dollarBitstamp122.11400 USD+1.76%23.96 M+231.56%125.03200 USD119.19600 USD165.15 K
売り
SOLUSDTSOL / USDT Spot Trading PairPhemex122.28 USDT+1.82%23.9 M+127.83%125.17 USDT119.36 USDT174.28 K
売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX122.04 USD+1.79%21.6 M+159.33%124.94 USD119.07 USD17.97 M
売り
SOLUSDTSolana / Tether USDHTX122.2838 USDT+0.60%18.59 M+22.71%122.6503 USDT121.2201 USDT16.29 K
売り
SOLKRWSOL / South Korean WonBithumb179,100.0000 KRW+1.30%16.71 M+145.11%182,700.0000 KRW175,800.0000 KRW115.1 K
売り
SOLUSDSOL / US DollarBinance122.21 USD+1.82%14.58 M+213.46%125.04 USD119.26 USD103.02 K
売り
SOLUSD.PSOLUSD Perpetual ContractBybit122.09 USD+1.83%14.54 M+259.00%124.94 USD119.10 USD11.14 M
売り
SOLBTCSOL / BitcoinBinance0.0013972 BTC+1.52%14.46 M+213.45%0.0014056 BTC0.0013718 BTC103.02 K
売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit122.23 USDC−0.35%12.92 M+273.87%125.19 USDC120.48 USDC41.9 K
売り
SOLADASOLANA/CARDANOBitrue349.10 ADA−0.37%12.84 M+125.43%352.11 ADA348.32 ADA15.84 K
買い
SOLEURSOL / EuroKraken103.79 EUR+1.91%11.95 M+109.33%106.03 EUR101.12 EUR77.9 K
売り
SOLUSDTSOLANA / USDTKCEX122.23 USDT+1.82%11.26 M+125.18%125.12 USDT119.32 USDT81.38 K
売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget122.204 USD+1.92%9.98 M+152.86%124.986 USD119.106 USD68.86 K
売り
SOLEURSolana / EuroBitvavo103.79 EUR+1.88%9.39 M+102.30%106.04 EUR101.12 EUR63.51 K
売り
SOLUSDTSOLANA / TETHERCoinEx122.24 USDT+1.80%9.13 M+128.78%125.00 USDT119.38 USDT65.02 K
売り
SOLUSDSOL / U.S. DollarGemini122.102000 USD+1.76%8.38 M+965.28%125.018000 USD119.202000 USD60.94 K
売り
SOLEURSOL / EuroBinance103.82 EUR+1.92%7.89 M+106.30%106.04 EUR101.15 EUR56.27 K
売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget122.14 USDC+1.87%7.66 M+564.16%124.86 USDC119.09 USDC56.73 K
売り
SOLUSDTSolana / TetherCrypto.com122.23 USDT+1.77%7.25 M+188.17%125.10 USDT119.24 USDT52.4 K
売り
SOLUSDCSOLANA/USD COINBitrue122.17 USDC+0.40%6.94 M+90.31%122.58 USDC121.10 USDC9.67 K
売り
SOLETH.PSOL ETH PERPETUALPionex0.041751 ETH+1.02%6.73 M+139.12%0.042041 ETH0.041142 ETH49.11 K
売り
SOLUSDCSOLU / SDCGemini122.102000 USDC+1.76%6.53 M+729.80%125.018000 USDC119.202000 USDC60.94 K
売り
SOLRLUSDSOLRL / U.S. DollarGemini122.102000 USD−0.98%5.59 M+610.86%125.018000 USD119.202000 USD60.94 K
強い売り
SOLBTC.PSOL BTC PERPETUALPionex0.0013970 BTC+1.54%5.49 M+98.34%0.0014060 BTC0.0013717 BTC49.34 K
売り
SOLBTCSolana/BitcoinOKX0.0013973 BTC+1.55%5.43 M+175.34%0.0014055 BTC0.0013718 BTC40.04 K
売り
SOLUSDCSolana/USD Coin SpotBingX122.16 USDC+1.78%4.19 M+150.10%125.05 USDC119.25 USDC30.05 K
売り
SOLUSTSOL / USTBitfinex122.28000000 USDT+1.80%3.95 M+146.81%125.11000000 USDT119.28000000 USDT27.71 K
売り
SOLEURSolana / EuroCoinbase103.81 EUR+1.91%3.83 M+152.11%106.01 EUR101.16 EUR28.42 K
売り
SOLTRYSOL / Turkish LiraBinance5,247.9 TRY+1.96%3.44 M+56.17%5,360.3 TRY5,113.8 TRY24.99 K
売り
SOLBTCSolana / BitcoinWhiteBIT0.00139762 BTC+1.64%3.31 M+234.64%0.00140579 BTC0.00137197 BTC26.4 K
売り
SOLUSDCSolana / USD CoinWhiteBIT122.04 USDC+1.83%3.19 M+65.81%125.18 USDC119.17 USDC29.19 K
売り
SOLUSDT.5LSOL5xLong/TetherGate0.004937 USDT+10.57%3.19 M+111.67%0.005553 USDT0.004308 USDT570.79 M
売り
SOLUSDSOL / DollarBitfinex122.42000000 USD+1.92%3.1 M+252.39%125.10000000 USD119.30000000 USD21.56 K
売り
SOLUSDT.5SSOL5xShort/TetherGate0.9935 USDT−8.39%2.82 M+140.40%1.1108 USDT0.8866 USDT2.48 M
買い
SOLUSDCSOLUSDC SPOTBybit122.26 USDC+1.87%2.51 M+188.80%125.04 USDC119.19 USDC16.88 K
売り
SOLUSDC.PSOLPERP Perpetual ContractBybit122.14 USDC+1.86%2.4 M+179.65%124.98 USDC119.11 USDC17.57 K
売り
SOLETHSOL / EthereumBinance0.04175 ETH+0.99%2.39 M+64.70%0.04202 ETH0.04114 ETH16.63 K
売り
SOLUSDCSOL / USD CoinKraken122.19 USDC+1.85%2.33 M+185.45%125.00 USDC119.19 USDC13.15 K
売り
SOLUST.PSOLF0 / USTF0Bitfinex122.19000000 USDT+1.79%2.09 M+110.01%125.14000000 USDT119.21000000 USDT17.48 K
売り
SOLJPYSOL / JPYBinance19,174 JPY+2.18%2.06 M+29.68%19,577 JPY18,660 JPY15.05 K
売り
SOLUSDCSOLANA / USDCKCEX122.17 USDC+1.78%1.83 M+76,420.68%125.06 USDC119.23 USDC14.39 K
売り
SOLBRLSOL / BRLBinance679.0 BRL+2.04%1.82 M+290.73%695.1 BRL661.0 BRL12.38 K
売り
SOLUSDTSOL / Tether USDKraken122.33 USDT+1.84%1.59 M+71.85%125.01 USDT119.39 USDT10.74 K
売り
SOLUSDCSolana / USDCMEXC122.16 USDC+1.79%1.57 M+182.07%125.06 USDC119.25 USDC11.47 K
売り
SOLBTCSOLBTC SPOTBybit0.0013976 BTC+1.60%1.39 M+126.65%0.0014051 BTC0.0013721 BTC9.95 K
売り
SOLGBPSolana / British PoundCoinbase90.49 GBP+1.87%1.28 M+81.43%92.42 GBP88.22 GBP9.12 K
売り
SOLUSDCSOLANA/USDCBloFin122.18 USDC+1.79%1.25 M+90.76%125.06 USDC119.25 USDC11.09 K
売り
SOLUSDT.3LSOL3xLong/TetherGate1.0516 USDT+5.79%1.21 M+124.94%1.1264 USDT0.9749 USDT930.34 K
売り
SOLUSDT.3SSOL3xShort/TetherGate0.85243 USDT−4.91%1.2 M+60.15%0.90818 USDT0.79576 USDT1.16 M
買い
SOLUSDSolana/USDOKX122.16 USD+1.77%1.17 M+189.17%125.05 USD119.20 USD7.87 K
売り
SOLUSDCSOLANA/USD COINWEEX122.16 USDC+0.50%1.16 M+3,484.14%122.59 USDC121.10 USDC1.51 K
売り
SOLTRYSolana / Turkish liraWhiteBIT5,255.8 TRY−0.38%1.15 M−8.46%5,373.8 TRY5,113.7 TRY11.26 K
売り
SOLUSDTSolana / TetherCoinbase122.36 USDT+1.92%1.11 M+250.37%125.09 USDT119.29 USDT8.08 K
売り
SOLEURSolana / EuroBitstamp103.82200 EUR+1.90%1.09 M+140.71%106.00100 EUR101.14600 EUR7.78 K
売り
SOLUSDCSolana / USD CoinKuCoin122.27 USDC+1.90%1.02 M+107.70%125.02 USDC119.20 USDC6.05 K
売り
SOLBNBSOL / Binance CoinBinance0.1465 BNB+1.38%1.01 M+153.99%0.1483 BNB0.1438 BNB7.26 K
売り