始めましょう

SOL / UST

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance122.10 USDT+1.79%3.29 B+149.76%125.12 USDT119.15 USDT23.57 M
売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit122.06 USDT+1.75%1.52 B+128.63%125.08 USDT119.10 USDT10.56 M
売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX122.10 USDT+1.78%1.4 B+139.77%125.07 USDT119.06 USDT1.21 B
売り
SOLUSDT.PSOL USDT PERPETUALPionex122.085 USDT+1.78%1.39 B+123.07%125.100 USDT119.150 USDT10.04 M
売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX122.09 USDT+1.78%991.48 M+67.90%125.11 USDT119.20 USDT7.39 M
売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW122.09 USDT+1.78%990.59 M+106.86%125.10 USDT119.16 USDT7.3 M
売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX121.98 USD+1.73%825.11 M+125.01%124.97 USD119.13 USD5.92 M
売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX122.078 USDT+1.77%587.45 M+65.19%125.063 USDT119.153 USDT4.2 M
売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance122.03 USDC+1.76%526.3 M+110.83%124.99 USDC119.13 USDC3.78 M
売り
SOLUSDT.PSolana/TetherUSToobit122.09 USDT+1.79%523.35 M+88.65%125.06 USDT119.16 USDT3.87 M
売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget122.099 USDT+1.76%499.67 M+129.44%125.055 USDT119.157 USDT3.47 M
売り
SOLUSDTSOL / TetherUSBinance122.16 USDT+1.75%454.88 M+159.88%125.14 USDT119.24 USDT3.26 M
売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK122.08 USDT+1.78%407.47 M+105.29%125.09 USDT119.19 USDT2.93 M
売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX122.09 USDT+1.78%311.53 M+134.34%125.10 USDT119.16 USDT2.23 M
売り
SOLUSDT.PSolana perpetual contractWhiteBIT122.1200 USDT+1.78%278.81 M+78.49%125.0000 USDT119.0771 USDT2.24 M
売り
SOLUSDTSolana / USDTMEXC122.14 USDT+1.75%169.34 M+155.79%125.12 USDT119.26 USDT1.24 M
売り
SOLUSDSolana / US DollarCoinbase122.05 USD+1.72%142.03 M+244.28%125.04 USD119.17 USD1.04 M
売り
SOLUSDCSolana / USDCCoinbase122.05 USDC+1.72%141.38 M+242.42%125.04 USDC119.17 USDC1.04 M
売り
SOLUSDTSOLUSDT SPOTBybit122.15 USDT+1.75%124.2 M+186.72%125.13 USDT119.23 USDT894.43 K
売り
SOLUSDTSOLANA/TETHERUSWEEX122.16 USDT+0.44%116.69 M+37.86%122.67 USDT121.17 USDT215.77 K
売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase122.050 USDC+1.74%113.82 M+173.96%125.080 USDC119.136 USDC840.54 K
売り
SOLUSDTSolana/TetherOKX122.10 USDT+1.69%109.42 M+134.93%125.12 USDT119.24 USDT776.35 K
売り
SOLUSDTSolana / Tether USDPoloniex122.192 USDT+1.81%80.96 M+97.14%125.177 USDT119.212 USDT601.63 K
売り
SOLUSDTSolana/TetherGate122.17 USDT+1.75%72.88 M+28.96%125.11 USDT119.27 USDT527.31 K
売り
SOLUSDTSOL/USDT TETHERCoinW122.16047 USDT+1.79%65.71 M+111.19%125.13056 USDT119.38000 USDT480.05 K
売り
SOLUSDCSOL / USD CoinBinance122.06 USDC+1.70%65.35 M+166.44%125.08 USDC119.19 USDC471.68 K
売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex122.08 USDT+1.75%62.69 M+133.35%125.06 USDT119.14 USDT448.89 K
売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex121.98 USD+1.68%61.05 M+71.70%125.07 USD119.14 USD55.37 M
売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX122.013 USDC+1.75%60.86 M+67.95%124.981 USDC119.154 USDC440.33 K
売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin122.06 USDT+1.74%59.49 M+89.66%125.12 USDT119.16 USDT51.16 M
売り
SOLUSDTSOLUSDT SPOTBitget122.15 USDT+1.75%52.88 M+129.48%125.11 USDT119.24 USDT361.18 K
売り
SOLUSDC.PSolana/USD coinToobit122.03 USDC+1.75%48.16 M+96.64%124.97 USDC119.20 USDC347.14 K
売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX122.02 USDC+1.74%47.35 M+23,895.58%124.99 USDC119.17 USDC435.11 K
売り
SOLXRPSOLANA/XRPBitrue66.110 XRP−0.12%45.55 M+103.20%66.300 XRP65.878 XRP59.94 K
買い
SOLUSDTSOLANA/TETHER USDTBitrue122.16 USDT+0.49%42.82 M+101.60%122.68 USDT121.19 USDT53.15 K
売り
SOLUSDTSolana/USD Tether SpotBingX122.16 USDT+1.75%41.88 M+150.38%125.09 USDT119.32 USDT302.42 K
売り
SOLKRWSolana / KRWUpBit179,000.0 KRW+1.24%41.73 M+78.18%182,800.0 KRW175,800.0 KRW283.52 K
売り
SOLUSDSOL / U. S. DollarKraken122.00 USD+1.69%41.06 M+242.81%125.00 USD119.16 USD274.63 K
売り
SOLUSDTSolana / Tether USWhiteBIT122.1500 USDT+1.74%41.04 M+2.53%125.1629 USDT119.2700 USDT307.51 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX122.13 USDT+1.72%39.76 M+154.61%125.13 USDT119.25 USDT284.46 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex121.80 USDT+1.67%37.04 M+55.61%124.90 USDT119.12 USDT274.03 K
売り
SOLUSDSolana / USDCrypto.com122.09 USD+1.73%35.37 M+268.05%125.06 USD119.18 USD259.23 K
売り
SOLUSDTSolana / TetherKuCoin122.15 USDT+1.73%33.01 M+101.36%125.11 USDT119.24 USDT239.16 K
売り
SOLUSDTSOLANA/USD TETHERBloFin122.14 USDT+1.76%28.33 M+130.67%125.08 USDT119.35 USDT214.57 K
売り
SOLUSDSolana / U.S. dollarBitstamp122.02600 USD+1.69%24.1 M+235.66%125.03200 USD119.19600 USD166.66 K
売り
SOLUSDTSOL / USDT Spot Trading PairPhemex122.07 USDT+1.65%23.94 M+128.39%125.17 USDT119.36 USDT175.31 K
売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX121.96 USD+1.73%21.65 M+159.88%124.94 USD119.07 USD18.06 M
売り
SOLUSDTSolana / Tether USDHTX122.1440 USDT+0.49%18.32 M+19.68%122.6503 USDT121.2201 USDT16.8 K
売り
SOLKRWSOL / South Korean WonBithumb178,800.0000 KRW+1.13%16.92 M+148.20%182,700.0000 KRW175,800.0000 KRW117.35 K
売り
SOLUSD.PSOLUSD Perpetual ContractBybit121.96 USD+1.72%14.73 M+263.91%124.94 USD119.10 USD11.35 M
売り
SOLUSDSOL / US DollarBinance122.05 USD+1.68%14.65 M+212.59%125.04 USD119.26 USD104.16 K
売り
SOLBTCSOL / BitcoinBinance0.0013957 BTC+1.41%14.53 M+212.60%0.0014056 BTC0.0013718 BTC104.17 K
売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit122.00 USDC−0.54%12.95 M+297.42%125.19 USDC120.48 USDC42.19 K
売り
SOLADASOLANA/CARDANOBitrue349.27 ADA−0.33%12.82 M+125.28%352.11 ADA348.32 ADA16.18 K
買い
SOLEURSOL / EuroKraken103.70 EUR+1.83%11.92 M+108.21%106.03 EUR101.12 EUR78.06 K
売り
SOLUSDTSOLANA / USDTKCEX122.12 USDT+1.72%11.26 M+125.90%125.12 USDT119.32 USDT81.75 K
売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget121.900 USD+1.66%9.84 M+140.25%124.986 USD119.106 USD69.01 K
売り
SOLEURSolana / EuroBitvavo103.72 EUR+1.82%9.44 M+105.20%106.04 EUR101.12 EUR64.07 K
売り
SOLUSDTSOLANA / TETHERCoinEx122.14 USDT+1.72%9.14 M+130.59%125.00 USDT119.38 USDT65.33 K
売り
SOLUSDSOL / U.S. DollarGemini121.850000 USD+1.55%8.39 M+983.91%125.018000 USD119.202000 USD60.98 K
売り
SOLEURSOL / EuroBinance103.73 EUR+1.84%7.93 M+106.26%106.04 EUR101.15 EUR56.94 K
売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget121.98 USDC+1.73%7.69 M+573.56%124.86 USDC119.09 USDC57.06 K
売り
SOLUSDTSolana / TetherCrypto.com122.12 USDT+1.68%7.27 M+193.74%125.10 USDT119.24 USDT52.62 K
売り
SOLUSDCSOLANA/USD COINBitrue122.09 USDC+0.34%6.97 M+92.27%122.58 USDC121.10 USDC10.18 K
売り
SOLETH.PSOL ETH PERPETUALPionex0.041740 ETH+1.00%6.73 M+139.35%0.042041 ETH0.041142 ETH49.27 K
売り
SOLUSDCSOLU / SDCGemini121.850000 USDC+1.55%6.53 M+744.40%125.018000 USDC119.202000 USDC60.98 K
売り
SOLRLUSDSOLRL / U.S. DollarGemini121.850000 USD−1.19%5.6 M+623.41%125.018000 USD119.202000 USD60.98 K
強い売り
SOLBTC.PSOL BTC PERPETUALPionex0.0013959 BTC+1.46%5.49 M+98.89%0.0014060 BTC0.0013717 BTC49.51 K
売り
SOLBTCSolana/BitcoinOKX0.0013948 BTC+1.37%5.45 M+177.30%0.0014055 BTC0.0013718 BTC40.26 K
売り
SOLUSDCSolana/USD Coin SpotBingX122.07 USDC+1.71%4.19 M+151.03%125.05 USDC119.25 USDC30.24 K
売り
SOLUSTSOL / USTBitfinex122.02000000 USDT+1.58%3.94 M+144.58%125.11000000 USDT119.28000000 USDT27.79 K
売り
SOLEURSolana / EuroCoinbase103.70 EUR+1.81%3.84 M+155.52%106.01 EUR101.16 EUR28.56 K
売り
SOLTRYSOL / Turkish LiraBinance5,244.2 TRY+1.89%3.46 M+58.99%5,360.3 TRY5,113.8 TRY25.27 K
売り
SOLBTCSolana / BitcoinWhiteBIT0.00139331 BTC+1.33%3.33 M+233.99%0.00140579 BTC0.00137197 BTC26.61 K
売り
SOLUSDCSolana / USD CoinWhiteBIT121.90 USDC+1.71%3.19 M+65.57%125.18 USDC119.17 USDC29.49 K
売り
SOLUSDT.5LSOL5xLong/TetherGate0.004879 USDT+9.27%3.19 M+113.08%0.005553 USDT0.004308 USDT573.6 M
売り
SOLUSDSOL / DollarBitfinex122.12000000 USD+1.67%3.1 M+253.04%125.10000000 USD119.30000000 USD21.69 K
売り
SOLUSDT.5SSOL5xShort/TetherGate0.9970 USDT−8.07%2.85 M+147.61%1.1108 USDT0.8866 USDT2.51 M
買い
SOLUSDCSOLUSDC SPOTBybit121.90 USDC+1.57%2.49 M+183.03%125.04 USDC119.19 USDC16.93 K
売り
SOLUSDC.PSOLPERP Perpetual ContractBybit121.94 USDC+1.69%2.4 M+176.95%124.98 USDC119.11 USDC17.66 K
売り
SOLETHSOL / EthereumBinance0.04174 ETH+0.97%2.39 M+64.64%0.04202 ETH0.04114 ETH16.71 K
売り
SOLUSDCSOL / USD CoinKraken121.92 USDC+1.63%2.34 M+187.24%125.00 USDC119.19 USDC13.19 K
売り
SOLUST.PSOLF0 / USTF0Bitfinex122.09000000 USDT+1.71%2.09 M+112.71%125.14000000 USDT119.21000000 USDT17.57 K
売り
SOLJPYSOL / JPYBinance19,145 JPY+2.03%2.07 M+29.69%19,577 JPY18,660 JPY15.16 K
売り
SOLUSDCSOLANA / USDCKCEX122.06 USDC+1.69%1.84 M+76,943.80%125.06 USDC119.23 USDC14.49 K
売り
SOLBRLSOL / BRLBinance678.7 BRL+2.00%1.82 M+299.82%695.1 BRL661.0 BRL12.4 K
売り
SOLUSDTSOL / Tether USDKraken122.22 USDT+1.75%1.59 M+71.59%125.01 USDT119.39 USDT10.74 K
売り
SOLUSDCSolana / USDCMEXC122.09 USDC+1.73%1.57 M+182.98%125.06 USDC119.25 USDC11.52 K
売り
SOLBTCSOLBTC SPOTBybit0.0013947 BTC+1.39%1.43 M+130.97%0.0014051 BTC0.0013721 BTC10.25 K
売り
SOLGBPSolana / British PoundCoinbase90.40 GBP+1.77%1.28 M+81.76%92.42 GBP88.22 GBP9.17 K
売り
SOLUSDCSOLANA/USDCBloFin122.08 USDC+1.71%1.26 M+94.07%125.06 USDC119.25 USDC11.24 K
売り
SOLUSDT.3LSOL3xLong/TetherGate1.0473 USDT+5.36%1.21 M+129.72%1.1264 USDT0.9749 USDT933.29 K
売り
SOLUSDT.3SSOL3xShort/TetherGate0.85388 USDT−4.75%1.2 M+60.19%0.90818 USDT0.79576 USDT1.17 M
買い
SOLUSDSolana/USDOKX121.94 USD+1.58%1.18 M+191.35%125.05 USD119.20 USD7.91 K
売り
SOLUSDCSOLANA/USD COINWEEX122.03 USDC+0.39%1.17 M+3,513.64%122.59 USDC121.10 USDC1.59 K
売り
SOLTRYSolana / Turkish liraWhiteBIT5,250.5 TRY−0.48%1.15 M−8.69%5,373.8 TRY5,113.7 TRY11.38 K
売り
SOLUSDTSolana / TetherCoinbase121.96 USDT+1.58%1.11 M+255.89%125.09 USDT119.29 USDT8.1 K
売り
SOLEURSolana / EuroBitstamp103.70600 EUR+1.79%1.1 M+143.95%106.00100 EUR101.14600 EUR7.88 K
売り
SOLUSDCSolana / USD CoinKuCoin122.03 USDC+1.70%1.03 M+111.65%125.02 USDC119.20 USDC6.2 K
売り
SOLBNBSOL / Binance CoinBinance0.1464 BNB+1.31%1.01 M+154.56%0.1483 BNB0.1438 BNB7.3 K
売り