始めましょう

SOL / UST

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance135.25 USDT−4.08%3.32 B−21.96%141.35 USDT134.33 USDT20.08 M
中立
SOLUSDT.PSOL USDT PERPETUALPionex135.265 USDT−4.09%1.45 B−19.66%141.320 USDT134.368 USDT8.82 M
中立
SOLUSDT.PSOLUSDT Perpetual ContractBybit135.23 USDT−4.13%1.4 B−20.86%141.34 USDT134.33 USDT8.18 M
中立
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX135.31 USDT−4.04%1.28 B−25.68%141.34 USDT134.27 USDT1.07 B
中立
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX135.26 USDT−4.13%1.11 B−11.85%141.32 USDT134.37 USDT6.81 M
中立
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW135.27 USDT−4.08%1.03 B−20.20%141.32 USDT134.31 USDT6.33 M
中立
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135.12 USD−4.13%963.87 M−28.10%141.26 USD134.23 USD5.4 M
買い
SOLUSDT.PSolana perpetual contractWhiteBIT135.3200 USDT−4.05%773.43 M+0.03%141.3800 USDT134.2672 USDT4.74 M
中立
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance135.16 USDC−4.16%661.61 M−21.87%141.31 USDC134.23 USDC3.98 M
中立
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX135.252 USDT−4.09%593.03 M−21.23%141.298 USDT134.361 USDT3.56 M
中立
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget135.267 USDT−4.09%548.89 M−35.01%141.360 USDT134.346 USDT3.27 M
中立
SOLUSDT.PSolana/TetherUSToobit135.26 USDT−4.11%358.24 M−26.87%141.31 USDT134.41 USDT2.17 M
中立
SOLUSDTSOL / TetherUSBinance135.32 USDT−4.08%350.17 M−31.50%141.40 USDT134.41 USDT2.09 M
中立
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX135.26 USDT−4.06%339.01 M−20.32%141.34 USDT134.34 USDT1.95 M
中立
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK135.25 USDT−4.08%265.31 M−25.39%141.31 USDT134.33 USDT1.59 M
中立
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135.178 USDC−4.11%149.22 M−6.65%141.341 USDC134.220 USDC894.89 K
中立
SOLUSDTSOLANA/TETHERUSWEEX135.38 USDT−0.24%131.99 M−9.32%136.67 USDT134.43 USDT174.75 K
買い
SOLUSDTSolana / USDTMEXC135.34 USDT−4.09%127.79 M−31.51%141.38 USDT134.44 USDT761.34 K
中立
SOLUSDTSolana/TetherOKX135.33 USDT−4.08%119.35 M−22.34%141.39 USDT134.41 USDT737.98 K
中立
SOLUSDCSolana / USDCCoinbase135.18 USDC−4.13%115.88 M−33.37%141.32 USDC134.28 USDC696.87 K
中立
SOLUSDSolana / US DollarCoinbase135.18 USD−4.14%115.71 M−33.12%141.32 USD134.28 USD698.56 K
中立
SOLUSDTSOLUSDT SPOTBybit135.32 USDT−4.13%111.08 M−28.80%141.38 USDT134.42 USDT672.99 K
中立
SOLUSDTSolana/TetherGate135.32 USDT−4.10%95.41 M−42.82%141.38 USDT134.44 USDT571.13 K
中立
SOLUSDTSOL/USDT TETHERCoinW135.40500 USDT−3.99%86.88 M−29.12%141.39803 USDT134.38999 USDT524.47 K
中立
SOLUSDTSOLANA/USD TETHERBloFin135.36 USDT−4.06%84.23 M−8.32%141.33 USDT134.47 USDT504.85 K
中立
SOLUSDCSOL / USD CoinBinance135.19 USDC−4.15%80.24 M−36.69%141.35 USDC134.26 USDC457.87 K
中立
SOLUSDTSOLUSDT SPOTBitget135.34 USDT−4.06%78.87 M+3.04%141.38 USDT134.43 USDT481.46 K
中立
SOLUSDTSolana / Tether USDPoloniex135.278 USDT−4.16%77.88 M−2.98%141.415 USDT134.366 USDT466.58 K
中立
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex135.36 USDT−4.03%77.27 M−17.87%141.28 USDT134.39 USDT474.34 K
中立
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135.17 USDC−4.16%76.44 M−18.69%141.27 USDC134.26 USDC467.33 K
中立
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin135.40 USDT−3.97%74.78 M−18.42%141.35 USDT134.32 USDT59.31 M
中立
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135.149 USDC−4.13%70.51 M−24.76%141.247 USDC134.243 USDC422.55 K
中立
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135.16 USD−4.14%61.48 M−29.82%141.23 USD134.30 USD47.29 M
中立
SOLUSDC.PSolana/USD coinToobit135.16 USDC−4.12%61.21 M−22.10%141.25 USDC134.31 USDC366.13 K
中立
SOLKRWSolana / KRWUpBit197,500.0 KRW−3.61%58.4 M−32.03%205,400.0 KRW196,400.0 KRW357.6 K
中立
SOLUSDTSolana / Tether USWhiteBIT135.3900 USDT−4.05%55.38 M−26.38%141.3800 USDT134.5000 USDT311.32 K
中立
SOLXRPSOLANA/XRPBitrue62.066 XRP+0.30%41.66 M+0.49%62.068 XRP61.350 XRP50.56 K
売り
SOLUSDTSOL / USDT Spot Trading PairPhemex135.29 USDT−4.08%40.53 M−25.35%141.34 USDT134.47 USDT247.3 K
中立
SOLUSDT.PSOLUSDT Perpetual ContractZoomex135.61 USDT−3.93%40.28 M−8.46%141.34 USDT134.59 USDT239.95 K
中立
SOLUSDSolana / USDCrypto.com135.22 USD−4.12%37.81 M−34.35%141.36 USD134.31 USD206.78 K
中立
SOLUSDTSolana/USD Tether SpotBingX135.36 USDT−4.03%35.08 M−31.21%141.29 USDT134.47 USDT207.43 K
中立
SOLUSDTSOLANA/TETHER USDTBitrue135.40 USDT−0.35%33.9 M−21.15%136.66 USDT134.46 USDT41.19 K
買い
SOLUSDSOL / U. S. DollarKraken135.18 USD−4.13%33.47 M−56.32%141.29 USD134.30 USD180.94 K
中立
SOLUSDTSolana / Tether SPOTBITUNIX135.33 USDT−4.08%33.24 M−30.10%141.37 USDT134.42 USDT199.79 K
中立
SOLUSDTSolana / TetherKuCoin135.33 USDT−4.08%29.81 M−22.46%141.38 USDT134.40 USDT178.58 K
中立
SOLUSDTSolana / Tether USDHTX135.3914 USDT−0.37%24.46 M−37.37%136.6400 USDT134.4240 USDT23.2 K
買い
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135.11 USD−4.13%22.32 M−36.63%141.22 USD134.20 USD19.93 M
中立
SOLKRWSOL / South Korean WonBithumb197,300.0000 KRW−3.76%19.88 M−47.42%205,400.0000 KRW196,400.0000 KRW119.6 K
中立
SOLUSDSolana / U.S. dollarBitstamp135.17000 USD−4.17%18.05 M−54.38%141.29100 USD134.33500 USD101.88 K
中立
SOLBTCSOL / BitcoinBinance0.0014885 BTC−1.08%16.85 M−38.34%0.0015142 BTC0.0014787 BTC100.53 K
中立
SOLEURSolana / EuroBitvavo115.75 EUR−4.12%16.73 M−28.60%120.93 EUR115.03 EUR95.02 K
中立
SOLUSDSOL / US DollarBinance135.36 USD−3.98%16.56 M−39.20%141.26 USD134.36 USD100.53 K
中立
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget135.239 USD−4.08%11.26 M−14.74%141.070 USD134.258 USD67.05 K
中立
SOLADASOLANA/CARDANOBitrue337.67 ADA+0.14%11.06 M−19.50%338.09 ADA334.32 ADA13.1 K
中立
SOLUSD.PSOLUSD Perpetual ContractBybit135.24 USD−4.11%11.01 M−31.02%141.24 USD134.20 USD8.57 M
中立
SOLEURSOL / EuroBinance115.74 EUR−4.09%10.38 M−29.76%120.93 EUR115.00 EUR60.46 K
中立
SOLUSDCSolana / USD CoinWhiteBIT135.21 USDC−4.26%10.11 M−11.64%141.54 USDC134.26 USDC59.19 K
中立
SOLEURSOL / EuroKraken115.73 EUR−4.13%9.38 M−47.98%120.93 EUR115.02 EUR56.88 K
中立
SOLEURSolana / EuroWhiteBIT115.78 EUR−3.90%9.08 M+63.79%120.76 EUR114.89 EUR55.32 K
中立
SOLUSDTSOLANA / USDTKCEX135.32 USDT−4.07%9.05 M−27.69%141.36 USDT134.46 USDT54.02 K
中立
SOLUSDCSOLANA/USD COINBitrue135.29 USDC−0.35%8.73 M−23.42%136.54 USDC134.34 USDC12.59 K
買い
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit135.21 USDC−2.85%8.04 M−21.45%139.74 USDC134.35 USDC31.97 K
中立
SOLBTCSolana/BitcoinOKX0.0014886 BTC−1.04%7.97 M−29.36%0.0015142 BTC0.0014782 BTC49.32 K
中立
SOLUSDTSolana / TetherCrypto.com135.35 USDT−4.10%7.76 M−33.70%141.40 USDT134.42 USDT44.48 K
中立
SOLTRYSolana / Turkish liraWhiteBIT5,816.7 TRY−4.40%7.69 M−8.94%6,091.5 TRY5,797.5 TRY49.61 K
中立
SOLBTC.PSOL BTC PERPETUALPionex0.0014878 BTC−1.16%7.3 M−20.50%0.0015147 BTC0.0014785 BTC45.69 K
中立
SOLETH.PSOL ETH PERPETUALPionex0.043155 ETH+0.85%6.83 M−20.56%0.043317 ETH0.042522 ETH40.65 K
買い
SOLUSDCSOL / USD CoinKraken135.29 USDC−4.10%6.56 M+70.70%141.39 USDC133.42 USDC23.98 K
中立
SOLUSDCSOLANA/USDCBloFin135.31 USDC−4.06%6.14 M−8.76%141.35 USDC134.32 USDC38.39 K
買い
SOLUSDTSOLANA / TETHERCoinEx135.30 USDT−4.13%5.71 M−57.42%141.36 USDT134.52 USDT34.4 K
中立
SOLUSDCSolana/USD Coin SpotBingX135.21 USDC−4.17%5.22 M−35.80%141.34 USDC134.33 USDC29.36 K
中立
SOLUSDC.PSOLPERP Perpetual ContractBybit135.14 USDC−4.20%5.05 M−26.03%141.29 USDC134.20 USDC31.84 K
中立
SOLUSDTSOL / Tether USDKraken135.45 USDT−4.02%4.95 M+39.15%141.31 USDT134.44 USDT34.35 K
中立
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135.24 USDC−4.12%4.93 M−51.59%141.25 USDC134.27 USDC23.62 K
中立
SOLTRYSOL / Turkish LiraBinance5,823.5 TRY−4.07%4.84 M−50.34%6,080.8 TRY5,787.9 TRY28.84 K
中立
SOLEURSolana / EuroCoinbase115.76 EUR−4.11%4.75 M−12.84%120.92 EUR115.02 EUR27.42 K
中立
SOLUSDTSOL / TetherUSBinance.US135.60 USDT−3.92%4.63 M+1,325.16%141.41 USDT134.53 USDT32.92 K
中立
SOLUSTSOL / USTBitfinex135.32000000 USDT−4.11%4.17 M−60.85%141.34000000 USDT134.47000000 USDT20.21 K
中立
SOLUSDCSOLUSDC SPOTBybit135.18 USDC−4.20%3.08 M−35.13%141.35 USDC134.35 USDC17.23 K
中立
SOLUSDSOL / DollarBitfinex135.31000000 USD−3.99%3.01 M−34.40%141.15000000 USD134.45000000 USD18.79 K
中立
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin135.08 USDC−4.14%2.81 M−13.62%141.21 USDC134.17 USDC2.56 M
買い
SOLETHSOL / EthereumBinance0.04316 ETH+0.82%2.8 M−51.39%0.04330 ETH0.04253 ETH16.08 K
買い
SOLRLUSDSOLRL / U.S. DollarGemini135.217000 USD−4.16%2.7 M−46.24%141.250000 USD134.276000 USD12.78 K
買い
SOLUSDSOL / U.S. DollarGemini135.217000 USD−4.16%2.7 M−46.24%141.250000 USD134.276000 USD12.78 K
中立
SOLUSDCSOLU / SDCGemini135.217000 USDC−4.16%2.7 M−46.24%141.250000 USDC134.276000 USDC12.78 K
買い
SOLUSDCSOLUSDC SPOTBitget135.39 USDC−4.07%2.63 M+473.44%141.33 USDC134.36 USDC18.22 K
中立
SOLUSDCSOLANA / USDCKCEX135.18 USDC−4.20%2.58 M−32.38%141.33 USDC134.32 USDC14.86 K
中立
SOLUSDT.5LSOL5xLong/TetherGate0.007605 USDT−20.42%2.23 M+6.09%0.009653 USDT0.007363 USDT224.7 M
売り
SOLEURSolana / EuroBitstamp115.78000 EUR−4.17%2.1 M+4.49%120.86700 EUR115.06000 EUR7.63 K
中立
SOLBTCSolana / BitcoinWhiteBIT0.00149058 BTC−1.04%1.95 M−51.04%0.00151571 BTC0.00147998 BTC14.37 K
中立
SOLUSDCSOLANA/USD COINWEEX135.22 USDC−0.38%1.84 M−22.91%136.59 USDC134.35 USDC2.14 K
買い
SOLBNBSOL / Binance CoinBinance0.1512 BNB−1.69%1.81 M+7.65%0.1543 BNB0.1498 BNB10.22 K
中立
SOLUSDT.5SSOL5xShort/TetherGate0.4965 USDT+20.63%1.54 M−38.74%0.5122 USDT0.4091 USDT2.88 M
売り
SOLBTCSOL / BitcoinKraken0.0014892 BTC−1.06%1.41 M+109.41%0.0015136 BTC0.0014807 BTC8.64 K
中立
SOLUSDT.3LSOL3xLong/TetherGate1.3881 USDT−12.01%1.41 M+56.34%1.5879 USDT1.3591 USDT857.58 K
中立
SOLUSDSolana/USDOKX135.21 USD−4.12%1.38 M−28.23%141.32 USD134.29 USD8.2 K
中立
SOLJPYSOL / JPYBinance21,251 JPY−3.92%1.36 M−26.35%22,165 JPY21,103 JPY8.74 K
中立
SOLUST.PSOLF0 / USTF0Bitfinex135.57000000 USDT−4.01%1.32 M+2.47%141.29000000 USDT134.48000000 USDT7.91 K
中立
SOLUSDT.3SSOL3xShort/TetherGate0.59435 USDT+11.93%1.23 M+7.96%0.60711 USDT0.52969 USDT1.97 M
売り
SOLUSDCSolana / USDCMEXC135.16 USDC−4.18%1.19 M−33.43%141.31 USDC134.38 USDC6.5 K
中立