始めましょう
SophonSophonSophon
#741#741#741

Sophon

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSophonのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0.010381 USDT−1.08%11.3 M−0.52%0.010624 USDT0.010332 USDT236.44 M
売り
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0.010393 USDT−1.12%6.52 M−1.27%0.010639 USDT0.010341 USDT135.67 M
売り
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0.010380 USDT−1.12%4.52 M−49.25%0.010629 USDT0.010330 USDT70.04 M
売り
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0.010399 USDT−1.07%2.98 M−27.45%0.010646 USDT0.010352 USDT30.49 M
売り
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0.010399 USDT−1.07%2.97 M−27.59%0.010646 USDT0.010352 USDT30.47 M
売り
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0.01040 USDT−1.14%1.29 M−45.31%0.01064 USDT0.01035 USDT154.57 K
売り
SOPHKRWSophon / KRWUpBit15.40 KRW−1.28%1.26 M−66.74%15.80 KRW15.20 KRW34.66 M
売り
SOPHUSDT.PSophon perpetual contractWhiteBIT0.010382 USDT−1.00%720.33 K−47.77%0.010672 USDT0.010334 USDT9.35 M
売り
SOPHKRWSOPH / South Korean WonBithumb15.3300 KRW−1.22%688.93 K−41.74%15.7400 KRW15.3200 KRW8.91 M
売り
SOPHUSDTSOPH / TetherUSBinance0.01041 USDT−0.95%475.66 K−59.79%0.01065 USDT0.01036 USDT5.75 M
売り
SOPHUSDTSOPH / Tether USDHTX0.01040 USDT−3.35%470.52 K+90.58%0.01096 USDT0.01025 USDT36.34 M
強い売り
SOPHUSDT.PSOPH/TetherUSToobit0.010379 USDT−1.11%470.12 K−50.08%0.010624 USDT0.010335 USDT7.1 M
売り
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0.01043 USDT−1.04%465.56 K−8.23%0.01068 USDT0.01034 USDT8.69 M
売り
SOPHUSDTSophon / Tether USWhiteBIT0.01041 USDT−0.76%440.73 K−37.28%0.01066 USDT0.01033 USDT7.65 M
売り
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0.01037 USDT−1.43%372.67 K−34.54%0.01065 USDT0.01032 USDT5.45 M
売り
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0.01036 USDT−1.15%366.03 K−44.58%0.01062 USDT0.01035 USDT2.66 M
売り
SOPHUSDTSophon/TetherGate0.01041 USDT−1.14%233.17 K−45.32%0.01065 USDT0.01036 USDT2.38 M
売り
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0.010380 USDT−1.03%201.93 K−44.66%0.010624 USDT0.010334 USDT3.15 M
売り
SOPHUSDTSOPH / USDTMEXC0.01042 USDT−0.95%162.06 K−49.80%0.01065 USDT0.01036 USDT2.58 M
売り
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0.010384 USDT−1.09%138.2 K−48.93%0.010627 USDT0.010332 USDT2.05 M
売り
SOPHUSDCSOPH / USD CoinBinance0.01039 USDC−1.14%114.65 K−22.73%0.01062 USDC0.01034 USDC1.42 M
売り
SOPHUSDTSophon/USDTOKX0.01041 USDT−0.95%109.6 K−65.01%0.01065 USDT0.01037 USDT644.56 K
売り
SOPHUSDTSOPHON/USD TETHERBloFin0.01043 USDT−0.86%84.05 K−16.09%0.01067 USDT0.01035 USDT1.91 M
売り
SOPHUSDTSophon / Tether SPOTBITUNIX0.01042 USDT−0.76%81.21 K−45.40%0.01065 USDT0.01037 USDT1.29 M
売り
SOPHUSDTSOPHON / USDTKCEX0.01042 USDT−0.86%75.96 K−24.25%0.01066 USDT0.01036 USDT1.3 M
売り
SOPHUSDTSophon / TetherKuCoin0.01041 USDT−0.95%75.3 K−61.26%0.01063 USDT0.01037 USDT602.84 K
売り
SOPHUSDT.PSOPHON / TETHER PERPETUAL CONTRACTCoinEx0.010409 USDT−1.09%72.92 K−42.44%0.010649 USDT0.010319 USDT1.17 M
中立
SOPHUSDTSOPHUSDT SPOTBitget0.01037 USDT−1.24%68.37 K−72.69%0.01065 USDT0.01034 USDT1.13 M
売り
SOPHUSDTSophon/USD Tether SpotBingX0.01041 USDT−0.86%68.03 K−49.36%0.01065 USDT0.01036 USDT1.02 M
売り
SOPHTRYSOPH / Turkish LiraBinance0.452 TRY−0.88%63.17 K−67.30%0.460 TRY0.452 TRY239.76 K
売り
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.010374 USDT−1.16%58.01 K−25.61%0.010625 USDT0.010330 USDT11.89 K
売り
SOPHEURSophon / EuroBitvavo0.0088000 EUR−0.43%46.27 K−60.07%0.0089160 EUR0.0087610 EUR603.75 K
売り
SOPHUSDTSOPHON / TETHERCoinEx0.010404 USDT−0.95%10.94 K+0.75%0.010675 USDT0.010365 USDT218.97 K
売り
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0.010386 USDC−0.84%3.74 K−78.58%0.010582 USDC0.010355 USDC112.09 K
売り
SOPHUSDT.PSOPH USDT PERPETUALPionex0.010385 USDT−1.07%3.48 K−49.09%0.010622 USDT0.010338 USDT39.45 K
売り
SOPHUSDSOPH / USDCrypto.com0.010379 USD−2.31%2.39 K−91.47%0.010462 USD0.010379 USD208
売り
SOPHUSDSophon/USDOKX0.01080 USD+0.75%1.48 K−79.97%0.01140 USD0.01080 USD134.08 K
売り
SOPHUSDTSOPHON/TETHERUSWEEX0.01041 USDT−3.25%162−39.76%0.01096 USDT0.01026 USDT7.4 K
売り
SOPHTHBSophonBitkub0.3197 THB−11.17%92−93.44%0.3400 THB0.3197 THB6.58 K
強い売り
SOPHUSDTSophon / USDTUpBit0.010700 USDT−5.64%25+141.20%0.010700 USDT0.010590 USDT2.32 K
売り
SOPHBTCSophon / BTCUpBit0.000000140 BTC−26.32%40.00%0.000000140 BTC0.000000140 BTC407
売り
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0.010384 USDT−1.10%——0.010628 USDT0.010331 USDT6.42 M
売り
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0.01039 USDT−1.14%——0.01064 USDT0.01033 USDT69.62 M
売り
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0.010354 USD−2.03%——0.010628 USD0.010354 USD765
売り
SOPHUSD.PSOPH USD PerpetualCrypto.com0.010464 USD−3.27%——0.010464 USD0.010370 USD118.9 K
売り
SOPHUSDTSophon / Tether USDPoloniex0.01757 USDT0.00%——0.01757 USDT0.01757 USDT0
買い
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0.01038 USDT−1.24%——0.01062 USDT0.01034 USDT8.67 K
売り
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0.010384 USDT−1.07%——0.010624 USDT0.010336 USDT270.62 K
売り
SOPHFDUSDSOPH / FDUSDBinance0.01044 FDUSD−0.38%——0.01063 FDUSD0.01040 FDUSD378.57 K
売り
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0.010380 USDT−1.12%——0.010625 USDT0.010331 USDT41.84 K
売り