取引所

利用可能な全市場におけるSophonのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SOPHUSDT.P SOPH / Tether USD PERPETUAL CONTRACT	LBANK	0.010711 USDT	−1.95%	11.38 M	−0.14%	0.011328 USDT	0.010218 USDT	966.43 M	売り
SOPHUSDT.P SOPH / TetherUS PERPETUAL CONTRACT	Binance	0.010712 USDT	−1.93%	7.06 M	−47.25%	0.011339 USDT	0.010217 USDT	619.03 M	売り
SOPHUSDT.P Sophon/USD Tether Perpetual Contract	BingX	0.010730 USDT	−1.81%	6.57 M	−3.81%	0.011364 USDT	0.010232 USDT	555.7 M	売り
SOPHUSDT.P SOPHUSDT Perpetual Contract	Bybit	0.010740 USDT	−1.69%	4.25 M	−35.21%	0.011413 USDT	0.010247 USDT	383.37 M	売り
SOPHUSDT.P SOPHUSDT Perpetual Contract	Zoomex	0.010740 USDT	−1.69%	4.24 M	−35.38%	0.011413 USDT	0.010247 USDT	382.23 M	売り
SOPHKRW Sophon / KRW	UpBit	16.00 KRW	−1.84%	2.84 M	−65.77%	17.00 KRW	15.20 KRW	246.97 M	売り
SOPHUSDT.P SOPHUSDT Perpetual Swap Contract	OKX	0.01073 USDT	−1.74%	2.3 M	−37.40%	0.01137 USDT	0.01023 USDT	2.22 M	売り
SOPHUSDT.P Sophon perpetual contract	WhiteBIT	0.010760 USDT	−1.48%	1.18 M	−29.43%	0.011460 USDT	0.010234 USDT	101.43 M	売り
SOPHKRW SOPH / South Korean Won	Bithumb	15.8800 KRW	−2.10%	1.1 M	−56.05%	16.8700 KRW	15.2900 KRW	96.04 M	売り
SOPHUSDT SOPH / TetherUS	Binance	0.01075 USDT	−1.74%	782.52 K	−58.30%	0.01152 USDT	0.01026 USDT	70.46 M	売り
SOPHUSDT.P SOPH/TetherUS	Toobit	0.010710 USDT	−1.80%	755.27 K	−45.61%	0.011320 USDT	0.010217 USDT	66.5 M	売り
SOPHUSDT.P SOPHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.01072 USDT	−1.65%	585.69 K	−56.46%	0.01132 USDT	0.01022 USDT	51.17 M	売り
SOPHUSDT Sophon / Tether US	WhiteBIT	0.01075 USDT	−1.65%	584.23 K	−21.05%	0.01153 USDT	0.01021 USDT	51.17 M	売り
SOPHUSDT.P SOPH Linear Perpetual Futures Contract	Phemex	0.01071 USDT	−1.83%	502.27 K	−24.08%	0.01135 USDT	0.01020 USDT	42.82 M	売り
SOPHUSDT SOPH / USDT Spot Trading Pair	Phemex	0.01074 USDT	−1.74%	494.67 K	−13.41%	0.01153 USDT	0.01025 USDT	42.26 M	売り
SOPHUSDT Sophon/Tether	Gate	0.01074 USDT	−1.83%	369.74 K	−39.38%	0.01143 USDT	0.01025 USDT	33.13 M	売り
SOPHUSDT SOPH / Tether USD	HTX	0.01075 USDT	−0.09%	340.62 K	+42.27%	0.01096 USDT	0.01025 USDT	12.28 M	売り
SOPHUSDT.P SOPHON / USDT PERPETUAL SWAP CONTRACT	KCEX	0.010719 USDT	−1.72%	275.51 K	−44.36%	0.011317 USDT	0.010218 USDT	23.7 M	売り
SOPHUSDT Sophon/USDT	OKX	0.01076 USDT	−1.74%	244.29 K	−35.90%	0.01148 USDT	0.01028 USDT	21.61 M	売り
SOPHUSDT SOPH / USDT	MEXC	0.01076 USDT	−1.65%	238.2 K	−51.16%	0.01147 USDT	0.01026 USDT	21.25 M	売り
SOPHUSDT.P Sophon / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.010713 USDT	−1.79%	207.94 K	−48.74%	0.011326 USDT	0.010218 USDT	18.28 M	売り
SOPHUSDC SOPH / USD Coin	Binance	0.01075 USDC	−1.74%	162.93 K	+0.71%	0.01148 USDC	0.01026 USDC	14.72 M	売り
SOPHUSDT SOPHUSDT SPOT	Bitget	0.01077 USDT	−1.46%	130.35 K	−64.15%	0.01146 USDT	0.01027 USDT	11.43 M	売り
SOPHUSDT Sophon / Tether	KuCoin	0.01076 USDT	−1.82%	123.07 K	−52.18%	0.01145 USDT	0.01032 USDT	10.66 M	売り
SOPHUSDT.P SOPHON / TETHER PERPETUAL CONTRACT	CoinEx	0.010737 USDT	−1.80%	116.28 K	+78.89%	0.011342 USDT	0.010239 USDT	10.27 M	売り
SOPHUSDT Sophon / Tether SPOT	BITUNIX	0.01076 USDT	−1.65%	114.65 K	−46.25%	0.01146 USDT	0.01026 USDT	10.09 M	売り
SOPHUSDT Sophon/USD Tether Spot	BingX	0.01076 USDT	−1.74%	98.47 K	−50.23%	0.01148 USDT	0.01026 USDT	8.68 M	売り
SOPHTRY SOPH / Turkish Lira	Binance	0.469 TRY	−1.47%	96.19 K	−55.15%	0.499 TRY	0.447 TRY	8.91 M	売り
SOPHUSDT SOPHON / USDT	KCEX	0.01076 USDT	−1.65%	90.05 K	−28.33%	0.01146 USDT	0.01026 USDT	7.82 M	売り
SOPHUSDT SOPHON/USD TETHER	BloFin	0.01074 USDT	−2.10%	82.69 K	−22.01%	0.01148 USDT	0.01024 USDT	7.2 M	売り
SOPHUSDT.P SOPHON/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.010714 USDT	−1.78%	68.66 K	−25.02%	0.011323 USDT	0.010225 USDT	64.62 K	売り
SOPHEUR Sophon / Euro	Bitvavo	0.0091850 EUR	−0.69%	54.41 K	−67.73%	0.0096500 EUR	0.0087160 EUR	4.85 M	売り
SOPHUSDC.P SOPH / USDC PERPETUAL CONTRACT	Coinbase	0.010720 USDC	−1.92%	12.72 K	−70.92%	0.011264 USDC	0.010288 USDC	1.04 M	売り
SOPHUSDT SOPHON / TETHER	CoinEx	0.010772 USDT	−1.54%	11.14 K	−2.74%	0.011401 USDT	0.010262 USDT	938.31 K	売り
SOPHUSD SOPH / USD	Crypto.com	0.010941 USD	+0.03%	8.4 K	−79.09%	0.011447 USD	0.010292 USD	726.17 K	売り
SOPHUSDT.P SOPH USDT PERPETUAL	Pionex	0.010712 USDT	−1.77%	5.28 K	−87.12%	0.011328 USDT	0.010224 USDT	470.06 K	売り
SOPHUSD Sophon/USD	OKX	0.01080 USD	+0.75%	1.48 K	−79.97%	0.01140 USD	0.01080 USD	134.08 K	売り
SOPHTHB Sophon	Bitkub	0.3400 THB	−5.53%	325	−79.64%	0.3400 THB	0.3400 THB	133	強い売り
SOPHUSDT SOPHON/TETHERUS	WEEX	0.01075 USDT	−0.09%	235	−39.74%	0.01096 USDT	0.01026 USDT	4.71 K	売り
SOPHUSDT Sophon / USDT	UpBit	0.010700 USDT	−5.64%	25	+141.20%	0.010700 USDT	0.010590 USDT	2.32 K	売り
SOPHBTC Sophon / BTC	UpBit	0.000000140 BTC	−26.32%	4	0.00%	0.000000140 BTC	0.000000140 BTC	407	売り
SOPHUSDT.P SOPHON/TETHERUS PERPETUAL CONTRACT	WEEX	0.010715 USDT	−1.90%	—	—	0.011326 USDT	0.010217 USDT	34.21 M	売り
SOPHUSDT Sophon / Tether USD	Poloniex	0.01757 USDT	0.00%	—	—	0.01757 USDT	0.01757 USDT	0	買い
SOPHUSD.P SOPH perpetual future quoted in USD	Delta Exchange India	0.010820 USD	−0.73%	—	—	0.011259 USD	0.010235 USD	92.34 K	売り
SOPHUSD.P SOPH USD Perpetual	Crypto.com	0.010818 USD	−0.62%	—	—	0.011363 USD	0.010688 USD	201.91 K	売り
SOPHUSDT.P SOPH / Tether PERPETUAL FUTURES	MEXC	0.010715 USDT	−1.91%	—	—	0.011317 USDT	0.010225 USDT	1.59 M	売り
SOPHFDUSD SOPH / FDUSD	Binance	0.01081 FDUSD	−1.37%	—	—	0.01132 FDUSD	0.01031 FDUSD	14.76 M	売り
SOPHUSDT.P SOPHON/USDT PERPETUAL SWAP CONTRACT	XT.com	0.010713 USDT	−1.90%	—	—	0.011328 USDT	0.010218 USDT	193.04 K	売り
SOPHUSDT.P SOPH / TETHER PERPETUAL FUTURES	WOO X	0.01072 USDT	−1.92%	—	—	0.01134 USDT	0.01022 USDT	612.44 M	売り
SOPHUSDT.P SOPHON / TETHERUS PERPETUAL CONTRACT	Gate	0.01077 USDT	−1.37%	—	—	0.01141 USDT	0.01024 USDT	401.15 K	売り