取引所

利用可能な全市場におけるSPK / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SPKUSDT.P Spark/USD Tether Perpetual Contract	BingX	0.02140 USDT	−2.68%	6.54 M	−2.27%	0.02252 USDT	0.02118 USDT	138.92 M	売り
SPKUSDT.P SPK / TetherUS PERPETUAL CONTRACT	Binance	0.02137 USDT	−2.73%	1.93 M	−55.44%	0.02249 USDT	0.02116 USDT	46.68 M	売り
SPKUSDT.P SPKUSDT Perpetual Swap Contract	OKX	0.02141 USDT	−2.55%	1.63 M	−51.54%	0.02253 USDT	0.02119 USDT	995.44 K	売り
SPKUSDT SPK / TetherUS	Binance	0.021424 USDT	−2.71%	1.39 M	−43.49%	0.022538 USDT	0.021230 USDT	32.23 M	売り
SPKUSDT.P SPK / Tether USD PERPETUAL CONTRACT	LBANK	0.02139 USDT	−2.68%	1.26 M	+12.33%	0.02250 USDT	0.02117 USDT	28.31 M	売り
SPKUSDT SPARK / USDT	KCEX	0.021422 USDT	−2.71%	969.9 K	−48.22%	0.022538 USDT	0.021229 USDT	28.84 M	売り
SPKUSDT SPK / Tether USD	HTX	0.021426 USDT	+0.23%	812.3 K	−11.45%	0.022550 USDT	0.021142 USDT	31.14 M	売り
SPKUSDT Spark/USDT	OKX	0.02141 USDT	−2.81%	583.7 K	−24.13%	0.02255 USDT	0.02122 USDT	17.88 M	売り
SPKUSDT SPKUSDT SPOT	Bybit	0.02142 USDT	−2.72%	498.31 K	−28.88%	0.02254 USDT	0.02123 USDT	13.03 M	売り
SPKUSDT.P SPKUSDT Perpetual Contract	Bybit	0.021384 USDT	−2.62%	448.31 K	−58.24%	0.022500 USDT	0.021179 USDT	11.83 M	売り
SPKUSDT.P Spark/TetherUS	Toobit	0.02138 USDT	−2.73%	442.22 K	−34.30%	0.02250 USDT	0.02118 USDT	10.14 M	売り
SPKUSDT SPKUSDT SPOT	Bitget	0.021426 USDT	−2.72%	360.7 K	−22.20%	0.022534 USDT	0.021222 USDT	8.76 M	売り
SPKUSDT.P SPKUSDT Perpetual Contract	Zoomex	0.021416 USDT	−2.48%	342.98 K	−67.47%	0.022500 USDT	0.021179 USDT	11.97 M	売り
SPKUSD Spark / US Dollar	Coinbase	0.02140 USD	−2.64%	306.06 K	−27.82%	0.02252 USD	0.02120 USD	6.29 M	売り
SPKUSDC Spark / USDC	Coinbase	0.02140 USDC	−2.64%	305.32 K	−27.06%	0.02252 USDC	0.02120 USDC	6.29 M	売り
SPKUSDT Spark / USDT	MEXC	0.02141 USDT	−2.77%	218.21 K	−42.22%	0.02254 USDT	0.02123 USDT	5.02 M	売り
SPKUSDT.P SPKUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02141 USDT	−2.77%	184.41 K	−68.26%	0.02247 USDT	0.02121 USDT	5.1 M	売り
SPKUSDT.P SPK Linear Perpetual Futures Contract	Phemex	0.02137 USDT	−2.78%	182.84 K	−39.09%	0.02249 USDT	0.02117 USDT	4.5 M	売り
SPKUSDT Spark/Tether	Gate	0.02143 USDT	−2.68%	174.95 K	−66.19%	0.02253 USDT	0.02123 USDT	6.46 M	売り
SPKTRY SPK / Turkish Lira	Binance	0.9336 TRY	−3.29%	169.59 K	−40.65%	0.9821 TRY	0.9259 TRY	4.06 M	売り
SPKUSDT Spark/USD Tether Spot	BingX	0.021418 USDT	−2.71%	166.65 K	−33.48%	0.022539 USDT	0.021224 USDT	4.04 M	売り
SPKUSDT Spark / USD Tether	Bitazza	0.021518 USDT	−2.70%	159.83 K	−9.78%	0.022559 USDT	0.021223 USDT	3.91 M	売り
SPKUSDT SPK / USDT Spot Trading Pair	Phemex	0.021381 USDT	−2.71%	150.57 K	+4.23%	0.022571 USDT	0.021188 USDT	3.49 M	売り
SPKUSDT.P SPARK / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.02137 USDT	−2.73%	148.32 K	−62.47%	0.02249 USDT	0.02117 USDT	4.56 M	売り
SPKUSDT.P Spark / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.02138 USDT	−2.69%	144.65 K	−37.83%	0.02249 USDT	0.02118 USDT	2.39 M	売り
SPKKRW SPK / South Korean Won	Bithumb	31.5700 KRW	−3.19%	128.08 K	−8.83%	33.4300 KRW	31.5700 KRW	4.56 M	売り
SPKUSDT Spark / Tether SPOT	BITUNIX	0.021413 USDT	−2.77%	101.59 K	−59.47%	0.022539 USDT	0.021229 USDT	3.67 M	売り
SPKUSDT.P SPARK / USDT PERPETUAL SWAP CONTRACT	KCEX	0.02138 USDT	−2.69%	91.92 K	−65.73%	0.02250 USDT	0.02118 USDT	2.94 M	売り
SPKUSDT Spark / Tether	KuCoin	0.02144 USDT	−3.16%	71.55 K	−54.94%	0.02252 USDT	0.02122 USDT	1.66 M	売り
SPKUSDC SPK / USD Coin	Binance	0.021430 USDC	−2.94%	68.59 K	−47.79%	0.022500 USDC	0.021230 USDC	1.76 M	売り
SPKUSDC Spark / USDC	MEXC	0.02144 USDC	−2.68%	53.61 K	−7.15%	0.02253 USDC	0.02121 USDC	1.14 M	売り
SPKUSDT SPARK/USD TETHER	BloFin	0.021437 USDT	−2.67%	23.81 K	−8.06%	0.022541 USDT	0.021239 USDT	527.03 K	売り
SPKUSD SPK / U. S. Dollar	Kraken	0.02139 USD	−2.24%	16.14 K	−41.77%	0.02242 USD	0.02136 USD	563.74 K	売り
SPKUSDC.P SPK / USDC PERPETUAL CONTRACT	Coinbase	0.022124 USDC	+2.21%	15.79 K	−36.09%	0.022359 USDC	0.022124 USDC	59.97 K	中立
SPKUSDT.3L SPK3xLong/Tether	Gate	0.24653 USDT	+1.05%	11.45 K	−50.20%	0.28292 USDT	0.23960 USDT	29.51 K	売り
SPKUSDT.3S SPK3xShort/Tether	Gate	0.1857 USDT	+9.49%	10.81 K	−47.08%	0.1909 USDT	0.1575 USDT	47.4 K	売り
SPKUSDT SPARK/TETHERUS	WEEX	0.021432 USDT	+0.11%	8.01 K	−46.19%	0.022538 USDT	0.021155 USDT	437.99 K	売り
SPKEUR Spark / Euro	Bitvavo	0.018035 EUR	−2.67%	5.73 K	+345.32%	0.018968 EUR	0.017949 EUR	736.16 K	売り
SPKUSDT.P SPARK/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.02140 USDT	−2.51%	5.63 K	−35.66%	0.02249 USDT	0.02117 USDT	3.96 K	売り
SPKTHB Spark	Bitkub	0.6619 THB	+7.78%	5.23 K	−40.52%	0.7070 THB	0.6300 THB	188.15 K	強い売り
SPKUSDT.P SPK USDT PERPETUAL	Pionex	0.02138 USDT	−2.69%	4.17 K	−48.92%	0.02249 USDT	0.02118 USDT	152.32 K	売り
SPKUSDT SPARK / TETHER	CoinEx	0.021380 USDT	−3.04%	2.1 K	+3.43%	0.022435 USDT	0.021232 USDT	44.45 K	売り
SPKEUR SPK / Euro	Kraken	0.01894 EUR	+4.12%	1.79 K	−34.63%	0.01894 EUR	0.01885 EUR	18.99 K	中立
SPKTHB Spark / Thai Baht	Bitazza	0.683399 THB	−0.72%	287	−13.43%	0.710616 THB	0.677964 THB	7.04 K	中立
SPKUSD Spark / U.S. dollar	Bitstamp	0.021061 USD	−0.97%	199	+98.71%	0.021061 USD	0.021061 USD	4.69 K	強い売り
SPKUSD SPK / USD	Crypto.com	0.022360 USD	+4.00%	83	−84.89%	0.022360 USD	0.022065 USD	1.35 K	中立
SPKEUR Spark / Euro	Bitstamp	0.017339 EUR	−5.10%	77	0.00%	0.017339 EUR	0.017339 EUR	3.77 K	売り
SPKUSD Spark/USD	OKX	0.02133 USD	−0.70%	44	−96.07%	0.02233 USD	0.02133 USD	1.15 K	強い売り
SPKUSDT Spark / USDT	UpBit	0.018000 USDT	−21.74%	10	0.00%	0.018000 USDT	0.018000 USDT	556	強い売り
SPKBTC Spark / BTC	UpBit	0.000000310 BTC	0.00%	4	0.00%	0.000000310 BTC	0.000000310 BTC	200	買い
SPKUSDT.P SPARK/TETHERUS PERPETUAL CONTRACT	WEEX	0.02138 USDT	−2.69%	—	—	0.02249 USDT	0.02117 USDT	1.52 M	売り
SPKUSDT Spark / Tether USD	Poloniex	0.05084 USDT	0.00%	—	—	0.05084 USDT	0.05084 USDT	0	買い
SPKUSD.P SPK USD Perpetual	Crypto.com	0.021813 USD	−1.33%	—	—	0.022458 USD	0.021714 USD	87.13 K	売り
SPKUSDT.P SPARK / TETHER PERPETUAL FUTURES	WOO X	0.02137 USDT	−3.04%	—	—	0.02256 USDT	0.02117 USDT	45.42 M	売り
SPKUSD.PM SPKUSD Multi Collateral Perpetual Futures Contract	Kraken	0.02210 USD	+0.41%	—	—	0.02254 USD	0.02201 USD	53.29 K	売り
SPKUSDT.P SPARK/USDT PERPETUAL SWAP CONTRACT	XT.com	0.02138 USDT	−2.06%	—	—	0.02249 USDT	0.02117 USDT	92.81 K	売り
SPKUSDT.P SPK vs Tether USD PERPETUAL CONTRACT	BTCC	0.021377 USDT	−2.72%	—	—	0.022498 USDT	0.021178 USDT	599.79 M	売り
SPKUSDT SPARK / TETHER	WOO X	0.02143 USDT	−2.68%	—	—	0.02255 USDT	0.02122 USDT	35.95 M	売り
SPKUSDT.P SPK / Tether PERPETUAL FUTURES	MEXC	0.02139 USDT	−2.64%	—	—	0.02250 USDT	0.02119 USDT	374.32 K	売り
SPKUSDT.P Spark/Tether USD PERPETUAL CONTRACT	BitMart	0.02138 USDT	−2.64%	—	—	0.02249 USDT	0.02118 USDT	1.6 M	売り
SPKUSDT.P SPK Perpetual LinearSwap Contract	HTX	0.02136 USDT	+0.14%	—	—	0.02246 USDT	0.02110 USDT	42.19 K	売り
SPKUSDT Spark/Tether USD	BitMart	0.02142 USDT	−2.72%	—	—	0.02254 USDT	0.02122 USDT	9.77 M	売り
SPKUSDT.P SPARK / TETHERUS PERPETUAL CONTRACT	Gate	0.02139 USDT	−2.73%	—	—	0.02244 USDT	0.02119 USDT	55.26 K	売り