取引所

利用可能な全市場におけるSPX6900 / USDTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SPXUSDT.P SPX / TetherUS PERPETUAL CONTRACT	Binance	0.3027 USDT	+5.51%	22.73 M	−21.71%	0.3059 USDT	0.2769 USDT	44.73 M	売り
SPXUSDT.P SPXUSDT Perpetual Contract	Zoomex	0.3026 USDT	+5.58%	10.51 M	−41.66%	0.3056 USDT	0.2766 USDT	19.04 M	売り
SPXUSDT.P SPXUSDT Perpetual Contract	Bybit	0.3026 USDT	+5.58%	10.51 M	−41.81%	0.3056 USDT	0.2766 USDT	19.02 M	売り
SPXUSDT.P SPX6900/USD Tether Perpetual Contract	BingX	0.3026 USDT	+5.58%	7.15 M	−16.30%	0.3058 USDT	0.2767 USDT	12.96 M	売り
SPXUSDT SPXUSDT SPOT	Bybit	0.3026 USDT	+5.33%	3.44 M	−36.87%	0.3059 USDT	0.2772 USDT	6.78 M	売り
SPXUSDT.P SPXUSDT Perpetual Swap Contract	OKX	0.3025 USDT	+5.55%	3.22 M	−45.65%	0.3058 USDT	0.2766 USDT	1.92 M	売り
SPXUSDT.P SPXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.3022 USDT	+5.44%	2.67 M	−28.14%	0.3055 USDT	0.2768 USDT	4.84 M	売り
SPXUSDT.P SPX/TetherUS	Toobit	0.3028 USDT	+5.58%	2.33 M	−21.02%	0.3059 USDT	0.2772 USDT	4.43 M	売り
SPXUSDT SPX6900/Tether	Gate	0.3031 USDT	+5.54%	1.59 M	−32.22%	0.3062 USDT	0.2772 USDT	3.01 M	売り
SPXUSDT.P SPX6900 / USDT PERPETUAL SWAP CONTRACT	KCEX	0.3026 USDT	+5.51%	1.58 M	−6.76%	0.3059 USDT	0.2770 USDT	2.58 M	売り
SPXUSDT.P SPX6900 / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.3027 USDT	+5.51%	1.55 M	−18.31%	0.3059 USDT	0.2770 USDT	3.05 M	売り
SPXUSDT.P SPX6900 / Tether USD PERPETUAL CONTRACT	LBANK	0.3027 USDT	+5.54%	1.46 M	−11.29%	0.3058 USDT	0.2771 USDT	2.4 M	売り
SPXUSDT.P SPX Linear Perpetual Futures Contract	Phemex	0.3029 USDT	+5.58%	1.42 M	+0.45%	0.3059 USDT	0.2772 USDT	2.71 M	売り
SPXUSD SPX6900 / US Dollar	Coinbase	0.3027 USD	+5.29%	1.11 M	−40.95%	0.3056 USD	0.2774 USD	2.47 M	売り
SPXUSDC SPX6900 / USDC	Coinbase	0.3027 USDC	+5.29%	1.11 M	−41.61%	0.3056 USDC	0.2774 USDC	2.47 M	売り
SPXUSD SPX / U. S. Dollar	Kraken	0.3019 USD	+5.23%	951 K	−41.65%	0.3054 USD	0.2770 USD	1.76 M	売り
SPXUSDT SPX6900/USD Tether Spot	BingX	0.3031 USDT	+5.54%	591.79 K	−36.54%	0.3072 USDT	0.2769 USDT	1.13 M	売り
SPXUSDT SPX6900 / Tether	KuCoin	0.3034 USDT	+5.75%	542.19 K	−43.94%	0.3057 USDT	0.2772 USDT	923.82 K	売り
SPXUSDT SPX6900 / Tether SPOT	BITUNIX	0.3028 USDT	+5.47%	516.2 K	−35.22%	0.3059 USDT	0.2772 USDT	1 M	売り
SPXUSDT.P SPX6900/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.3027 USDT	+5.65%	428.55 K	−6.94%	0.3057 USDT	0.2773 USDT	256.57 K	売り
SPXUSDT SPX6900 / USDT	MEXC	0.3033 USDT	+5.64%	354.45 K	−13.21%	0.3068 USDT	0.2772 USDT	667.96 K	売り
SPXUSDT SPX6900/USD TETHER	BloFin	0.3032 USDT	+5.61%	342.86 K	+25.81%	0.3058 USDT	0.2770 USDT	567.54 K	売り
SPXEUR SPX6900 / Euro	Bitvavo	0.25528 EUR	+5.47%	330.67 K	−65.61%	0.25687 EUR	0.23334 EUR	514.5 K	売り
SPXUSDT.P SPX6900 / TETHER PERPETUAL CONTRACT	CoinEx	0.3031 USDT	+4.19%	317.53 K	−40.50%	0.3065 USDT	0.2774 USDT	733.77 K	売り
SPXUSDT SPX/USDT TETHER	CoinW	0.3028 USDT	+5.47%	313.28 K	−36.10%	0.3053 USDT	0.2775 USDT	588.49 K	売り
SPXUSDT SPX / USDT Spot Trading Pair	Phemex	0.3023 USDT	+5.11%	254.71 K	+0.51%	0.3063 USDT	0.2768 USDT	477.41 K	売り
SPXUSDT.P SPX USDT PERPETUAL	Pionex	0.3027 USDT	+5.51%	168.26 K	−6.14%	0.3059 USDT	0.2770 USDT	334.11 K	売り
SPXEUR SPX / Euro	Kraken	0.2553 EUR	+5.28%	110.74 K	−61.22%	0.2572 EUR	0.2357 EUR	201.7 K	売り
SPXUSDT SPX6900 / USDT	KCEX	0.3030 USDT	+5.50%	64.34 K	−13.42%	0.3060 USDT	0.2772 USDT	119.42 K	売り
SPXUSDC.P SPXPERP Perpetual Contract	Bybit	0.3018 USDC	+5.60%	59.68 K	−15.58%	0.3044 USDC	0.2775 USDC	89.63 K	売り
SPXUSDC SPX6900 / USDC	MEXC	0.3031 USDC	+5.83%	57.23 K	−4.53%	0.3055 USDC	0.2769 USDC	107.17 K	売り
SPXUSDC.P SPX / USDC PERPETUAL CONTRACT	Coinbase	0.30173 USDC	+3.91%	44.98 K	+7.40%	0.30237 USDC	0.27985 USDC	80.39 K	売り
SPXUSDT.3S SPX3xShort/Tether	Gate	0.0044764 USDT	−15.95%	23.04 K	+1.56%	0.0058444 USDT	0.0043156 USDT	2.59 M	買い
SPXUSDT.3L SPX3xLong/Tether	Gate	0.05844 USDT	+15.63%	20.6 K	−8.48%	0.05945 USDT	0.04516 USDT	206.05 K	売り
SPXUSDT SPX6900 / TETHER	CoinEx	0.3026 USDT	+5.40%	19.59 K	−27.43%	0.3061 USDT	0.2773 USDT	33.66 K	売り
SPXUSD SPX / USD	Crypto.com	0.30313 USD	+4.13%	1.91 K	−89.13%	0.30597 USD	0.28058 USD	5.11 K	売り
SPXUSDC SPXUSDC SPOT	Bybit	0.3041 USDC	+7.19%	493	−75.68%	0.3041 USDC	0.2837 USDC	1.4 K	売り
SPXUSDT SPX / TetherUS	Binance.US	0.0987 USDT	−71.61%	125	+14.82%	0.3476 USDT	0.0987 USDT	636	強い売り
SPXUSDT SPX6900 / Tether USD	Poloniex	0.3800 USDT	−17.96%	10	+1,052.26%	0.3800 USDT	0.3800 USDT	26	強い売り
SPXUSDC_037818 SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)	Uniswap v3 (Base)	0.2985 USDC	+2.47%	—	—	0.3048 USDC	0.2807 USDC	28.64 K	売り
SPXUSDC.P SPX / Tether PERPETUAL FUTURES	MEXC	0.3019 USDC	+5.60%	—	—	0.3044 USDC	0.2767 USDC	178.9 K	売り
SPXWETH_52C77B SPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)	Uniswap v2 (Ethereum)	0.0001315 WETH	+3.84%	—	—	0.0001346 WETH	0.0001260 WETH	5.84 M	売り
SPXUSDT.P SPX6900 / TETHER PERPETUAL FUTURES	WOO X	0.3028 USDT	+5.51%	—	—	0.3059 USDT	0.2769 USDT	45.4 M	売り
SPX SPX6900 / Coinbase Wrapped Staked ETH	Uniswap v3 (Base)	0.7343 USD	0.00%	—	—	0.7343 USD	0.7343 USD	10.61 K	売り
SPXUSDT.P SPX/TETHERUS PERPETUAL CONTRACT	WEEX	0.3028 USDT	+5.58%	—	—	0.3059 USDT	0.2769 USDT	3.48 M	売り
SPXJITOSOL_7ZIHOY SPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)	Raydium CLMM (Solana)	0.002330 JITOSOL	+2.83%	—	—	0.002394 JITOSOL	0.002266 JITOSOL	9.02 K	売り
SPXUSDT.P SPX / Tether PERPETUAL FUTURES	MEXC	0.3027 USDT	+5.51%	—	—	0.3058 USDT	0.2770 USDT	8.38 M	売り
SPXWETH_E96A4E SPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)	Aerodrome (Base)	0.0001306 WETH	+2.31%	—	—	0.0001345 WETH	0.0001276 WETH	49.82 K	売り
SPXUSDT.P SPX6900 / TETHERUS PERPETUAL CONTRACT	Gate	0.3027 USDT	+5.43%	—	—	0.3055 USDT	0.2771 USDT	163.72 K	売り
SPXSOL_BACABQ SPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)	Raydium CLMM (Solana)	0.002959 SOL	+2.68%	—	—	0.003002 SOL	0.002618 SOL	829	売り
SPXMSOL_6P1Z6Z SPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)	Raydium CLMM (Solana)	0.002163 MSOL	+2.70%	—	—	0.002220 MSOL	0.002106 MSOL	3.06 K	売り
SPXUSD.P SPX perpetual future quoted in USD	Delta Exchange India	0.3024 USD	+3.99%	—	—	0.3054 USD	0.2789 USD	16.51 K	売り
SPXWETH_4BA1E3 SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)	Aerodrome SlipStream (Base)	0.0001309 WETH	+3.80%	—	—	0.0001345 WETH	0.0001261 WETH	73.44 K	売り
SPXUSDC_AGESXT SPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)	Orca (Solana)	0.3028 USDC	+5.18%	—	—	0.3055 USDC	0.2771 USDC	285.68 K	売り
SPXPYUSD_ECOD6B SPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)	Raydium CLMM (Solana)	0.3048 PYUSD	+4.65%	—	—	0.3048 PYUSD	0.2780 PYUSD	3.37 K	売り
SPX SPX6900 Wormhole / PayPal USD	Raydium CLMM (Solana)	0.4457 USD	0.00%	—	—	0.4457 USD	0.4457 USD	1.5 K	売り
SPX SPX6900 / USDC	Uniswap v3 (Base)	0.2985 USD	+2.47%	—	—	0.3048 USD	0.2807 USD	8.36 K	売り
SPXUSDT.P SPX6900/USDT PERPETUAL SWAP CONTRACT	XT.com	0.3024 USDT	+5.51%	—	—	0.3056 USDT	0.2766 USDT	238.11 K	売り
SPX SPX6900 Wormhole / Jito Staked SOL	Raydium CLMM (Solana)	0.3806 USD	+2.83%	—	—	0.3910 USD	0.3701 USD	3.43 K	売り
SPXUSDT.P S&P 500 Index vs Tether USD PERPETUAL CONTRACT	BTCC	0.3027 USDT	+5.51%	—	—	0.3058 USDT	0.2770 USDT	105.16 M	売り
SPXCBETH_39F44F SPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)	Uniswap v3 (Base)	0.0001172 CBETH	+3.91%	—	—	0.0001196 CBETH	0.0001128 CBETH	22.64 K	売り
SPXUSDT SPX6900 / TETHER	WOO X	0.3030 USDT	+5.54%	—	—	0.3060 USDT	0.2772 USDT	10.22 M	売り
SPXUSD.PM SPXUSD Multi Collateral Perpetual Futures Contract	Kraken	0.3016 USD	+5.23%	—	—	0.3033 USD	0.2771 USD	507.83 K	売り
SPX SPX6900 Wormhole / Marinade staked SOL mSOL	Raydium CLMM (Solana)	0.4457 USD	0.00%	—	—	0.4457 USD	0.4457 USD	1.36 K	売り
SPX SPX6900 / WETH	Uniswap v2 (Ethereum)	0.3019 USD	+5.15%	—	—	0.3048 USD	0.2757 USD	1.81 M	売り
SPXUSDC_B7C3D6 SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)	Blackhole v3 (Avalanche)	0.3024 USDC	+5.49%	—	—	0.3052 USDC	0.2782 USDC	63.9 K	売り
SPX SPX6900 Wormhole / Wrapped SOL	Raydium (Solana)	0.3015 USD	+4.65%	—	—	0.3058 USD	0.2772 USD	162.95 K	売り
SPX SPX6900 Wormhole / Wrapped SOL	Raydium CLMM (Solana)	0.3025 USD	+5.08%	—	—	0.3055 USD	0.2724 USD	355.49 K	売り
SPX SPX6900 Wormhole / Wrapped SOL	Raydium CLMM (Solana)	0.3053 USD	+5.35%	—	—	0.3053 USD	0.2637 USD	233	売り
SPX SPX6900 / USDC	Blackhole v3 (Avalanche)	0.3024 USD	+5.49%	—	—	0.3052 USD	0.2782 USD	18.69 K	売り
SPXSOL_9T1H1U SPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)	Raydium (Solana)	0.002922 SOL	+2.17%	—	—	0.003021 SOL	0.002859 SOL	583.72 K	売り
SPX SPX6900 / WETH	Aerodrome (Base)	0.3012 USD	+4.63%	—	—	0.3050 USD	0.2843 USD	14.79 K	売り
SPXSOL_DO8MWQ SPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)	Raydium CLMM (Solana)	0.002933 SOL	+2.65%	—	—	0.003012 SOL	0.002814 SOL	1.2 M	売り
SPX SPX6900 Wormhole / USDC	Orca (Solana)	0.3028 USD	+5.18%	—	—	0.3055 USD	0.2771 USD	83.79 K	売り
SPXUSD.P SPX USD Perpetual	Crypto.com	0.30114 USD	+7.00%	—	—	0.30114 USD	0.28704 USD	3.61 K	売り
SPXUSDT.P SPX Perpetual LinearSwap Contract	HTX	0.3027 USDT	+6.32%	—	—	0.3051 USDT	0.2766 USDT	18.83 K	売り
SPXUSDT.P SPX6900/Tether USD PERPETUAL CONTRACT	BitMart	0.3025 USDT	+5.51%	—	—	0.3061 USDT	0.2770 USDT	1.83 M	売り
SPXUSD.P SPXUSD Futures Contract (Perpetual)	BTSE	0.3030 USD	+5.80%	—	—	0.3058 USD	0.2770 USD	48.61 K	売り
SPXUSDT SPX6900/Tether USD	BitMart	0.306531 USDT	+8.09%	—	—	0.306531 USDT	0.271526 USDT	51.56 K	売り
SPX SPX6900 / WETH	Aerodrome SlipStream (Base)	0.3007 USD	+4.87%	—	—	0.3048 USD	0.2790 USD	21.65 K	売り