SPX6900 / USDT

トレードなし

取引所

利用可能な全市場におけるSPX6900 / USDTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0.2914 USDT+1.57%20.67 M−31.38%0.3028 USDT0.2769 USDT29.63 M
売り
SPXUSDT.PSPXUSDT Perpetual ContractBybit0.2918 USDT+1.81%9.87 M−46.01%0.3026 USDT0.2766 USDT12.55 M
売り
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0.2921 USDT+1.92%9.87 M−45.92%0.3026 USDT0.2766 USDT12.54 M
売り
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0.2915 USDT+1.71%7.13 M−17.47%0.3025 USDT0.2767 USDT7.27 M
売り
SPXUSDTSPXUSDT SPOTBybit0.2924 USDT+1.78%3.23 M−42.91%0.3027 USDT0.2772 USDT4.6 M
売り
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0.2914 USDT+1.67%3 M−49.62%0.3023 USDT0.2766 USDT1.22 M
売り
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2916 USDT+1.74%2.49 M−33.26%0.3024 USDT0.2768 USDT3.04 M
売り
SPXUSDT.PSPX/TetherUSToobit0.2918 USDT+1.74%2.13 M−30.60%0.3026 USDT0.2772 USDT2.92 M
売り
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0.2917 USDT+1.71%1.54 M−8.71%0.3024 USDT0.2770 USDT1.68 M
売り
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0.2919 USDT+1.78%1.48 M−14.80%0.3025 USDT0.2771 USDT1.42 M
売り
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0.2916 USDT+1.64%1.47 M−24.17%0.3026 USDT0.2770 USDT2.23 M
売り
SPXUSDTSPX6900/TetherGate0.2918 USDT+1.60%1.47 M−38.73%0.3028 USDT0.2772 USDT2.08 M
売り
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0.2919 USDT+1.74%1.29 M−13.17%0.3014 USDT0.2772 USDT1.56 M
売り
SPXUSDSPX6900 / US DollarCoinbase0.2924 USD+1.70%1.05 M−46.34%0.3021 USD0.2774 USD1.74 M
売り
SPXUSDCSPX6900 / USDCCoinbase0.2919 USDC+1.53%1.05 M−46.91%0.3021 USDC0.2774 USDC1.75 M
売り
SPXUSDSPX / U. S. DollarKraken0.2916 USD+1.64%867.34 K−49.65%0.3015 USD0.2770 USD1.18 M
売り
SPXUSDTSPX6900/USD Tether SpotBingX0.2918 USDT+1.60%566.86 K−40.90%0.3029 USDT0.2769 USDT746.69 K
売り
SPXUSDTSPX6900 / TetherKuCoin0.2911 USDT+1.46%497.86 K−51.67%0.3025 USDT0.2772 USDT609.11 K
売り
SPXUSDTSPX6900 / Tether SPOTBITUNIX0.2918 USDT+1.64%484.2 K−41.18%0.3028 USDT0.2772 USDT677.72 K
売り
SPXUSDTSPX6900 / USDTMEXC0.2922 USDT+1.78%374.08 K+2.01%0.3020 USDT0.2772 USDT426.59 K
売り
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2918 USDT+1.85%366.4 K−31.30%0.3027 USDT0.2773 USDT159.47 K
売り
SPXUSDTSPX6900/USD TETHERBloFin0.2918 USDT+1.64%328.59 K+13.97%0.3026 USDT0.2770 USDT365.36 K
売り
SPXUSDTSPX/USDT TETHERCoinW0.2920 USDT+1.71%292.31 K−41.40%0.3021 USDT0.2775 USDT401.44 K
売り
SPXEURSPX6900 / EuroBitvavo0.24656 EUR+1.86%271.6 K−75.24%0.25486 EUR0.23334 EUR233.06 K
売り
SPXUSDTSPX / USDT Spot Trading PairPhemex0.2916 USDT+1.39%244.63 K−6.99%0.3027 USDT0.2768 USDT275.06 K
売り
SPXUSDT.PSPX USDT PERPETUALPionex0.2916 USDT+1.64%160.11 K−18.25%0.3026 USDT0.2770 USDT241.79 K
売り
SPXEURSPX / EuroKraken0.2450 EUR+1.03%81.87 K−73.64%0.2537 EUR0.2357 EUR47.63 K
売り
SPXUSDTSPX6900 / USDTKCEX0.2924 USDT+1.81%63.12 K−15.28%0.3024 USDT0.2772 USDT70.25 K
売り
SPXUSDC.PSPXPERP Perpetual ContractBybit0.2919 USDC+2.13%58.35 K−17.39%0.3015 USDC0.2775 USDC47.25 K
売り
SPXUSDCSPX6900 / USDCMEXC0.2920 USDC+1.96%57.45 K+0.68%0.3023 USDC0.2769 USDC55.05 K
売り
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0.29214 USDC+0.61%38.9 K−11.10%0.29734 USDC0.27985 USDC53.74 K
売り
SPXUSDT.3SSPX3xShort/TetherGate0.0050622 USDT−4.95%21.76 K−6.66%0.0058444 USDT0.0044843 USDT1.32 M
買い
SPXUSDTSPX6900 / TETHERCoinEx0.2937 USDT+2.30%20.16 K−24.45%0.3018 USDT0.2773 USDT19.49 K
売り
SPXUSDT.3LSPX3xLong/TetherGate0.0533 USDT+5.36%19.04 K−23.12%0.0578 USDT0.0452 USDT104.49 K
売り
SPXUSDSPX / USDCrypto.com0.29409 USD+1.02%1.91 K−89.71%0.29978 USD0.28058 USD5.05 K
売り
SPXUSDCSPXUSDC SPOTBybit0.2892 USDC+1.94%501−75.26%0.2922 USDC0.2837 USDC947
売り
SPXUSDTSPX / TetherUSBinance.US0.0987 USDT−71.61%125+14.82%0.3476 USDT0.0987 USDT636
強い売り
SPXUSDTSPX6900 / Tether USDPoloniex0.3800 USDT−17.96%10+1,052.26%0.3800 USDT0.3800 USDT26
強い売り
SPXSPX6900 / USDCUniswap v3 (Base)0.2938 USD+0.84%0.3019 USD0.2807 USD9.12 K
売り
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0.002922 SOL+2.26%0.003012 SOL0.002814 SOL669.82 K
売り
SPXUSDTSPX6900 / TETHERWOO X0.2923 USDT+1.81%0.3028 USDT0.2772 USDT6.99 M
売り
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0.2917 USDT+1.67%0.3024 USDT0.2770 USDT5.37 M
売り
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0.4457 USD0.00%0.4457 USD0.4457 USD1.16 K
売り
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0.002923 SOL+2.20%0.003021 SOL0.002859 SOL369.66 K
売り
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0.2914 USD+0.21%0.3016 USD0.2789 USD5.12 K
売り
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0.0001173 CBETH+3.96%0.0001196 CBETH0.0001128 CBETH12.95 K
売り
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0.0001321 WETH+4.34%0.0001346 WETH0.0001260 WETH2.33 M
売り
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0.0001302 WETH+2.00%0.0001345 WETH0.0001276 WETH37.23 K
売り
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.2918 USD+1.36%0.3020 USD0.2724 USD195.7 K
売り
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0.3788 USD+2.35%0.3910 USD0.3701 USD2.09 K
売り
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0.2917 USDT+1.64%0.3026 USDT0.2769 USDT30.11 M
売り
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0.2923 USDT+1.81%0.3023 USDT0.2771 USDT123.61 K
売り
SPXSPX6900 Wormhole / PayPal USDRaydium CLMM (Solana)0.4457 USD0.00%0.4457 USD0.4457 USD1.58 K
売り
SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACTBitMart0.2920 USDT+1.85%0.3025 USDT0.2770 USDT1.26 M
売り
SPXSPX6900 / WETHAerodrome (Base)0.2843 USD−1.25%0.2995 USD0.2843 USD10.97 K
売り
SPXSPX6900 / WETHUniswap v2 (Ethereum)0.2915 USD+1.53%0.3020 USD0.2757 USD673.05 K
売り
SPXUSDTSPX6900/Tether USDBitMart0.290748 USDT+2.52%0.300850 USDT0.271526 USDT50.41 K
売り
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0.2938 USDC+0.84%0.3019 USDC0.2807 USDC31.39 K
売り
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0.2933 USDC+1.88%0.3023 USDC0.2771 USDC217.85 K
売り
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0.002880 SOL−0.08%0.003002 SOL0.002618 SOL823
売り
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0.2909 USD+1.46%0.3016 USD0.2782 USD15.2 K
売り
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0.2919 USDT+1.74%0.3026 USDT0.2770 USDT59.5 M
売り
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0.2918 USDT+1.81%0.3024 USDT0.2766 USDT154.43 K
売り
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0.2915 USDT+1.64%0.3026 USDT0.2769 USDT2.08 M
売り
SPXSPX6900 Wormhole / USDCOrca (Solana)0.2933 USD+1.88%0.3023 USD0.2771 USD63.44 K
売り
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0.0001320 WETH+4.69%0.0001345 WETH0.0001261 WETH46.4 K
売り
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.2824 USD−2.54%0.3000 USD0.2637 USD231
売り
SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)Raydium CLMM (Solana)0.2937 PYUSD+0.84%0.3014 PYUSD0.2780 PYUSD3.55 K
売り
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0.2909 USDC+1.46%0.3016 USDC0.2782 USDC52.27 K
売り
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0.2944 USD+2.72%0.3005 USD0.2771 USD351.2 K
売り
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0.2921 USD+1.99%0.3028 USD0.2770 USD37.16 K
売り
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0.002319 JITOSOL+2.35%0.002394 JITOSOL0.002266 JITOSOL5.5 K
売り
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0.2905 USDC+1.61%0.3016 USDC0.2767 USDC97.63 K
売り
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0.2911 USDT+2.25%0.3016 USDT0.2766 USDT13.23 K
売り
SPXUSD.PSPX USD PerpetualCrypto.com0.29544 USD+4.97%0.29577 USD0.28704 USD2.48 K
売り
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0.7343 USD0.00%0.7343 USD0.7343 USD6.99 K
売り
SPXSPX6900 / WETHAerodrome SlipStream (Base)0.2923 USD+1.93%0.3017 USD0.2790 USD13.56 K
売り
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0.2918 USD+1.25%0.3023 USD0.2772 USD103.07 K
売り
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0.002153 MSOL+2.23%0.002220 MSOL0.002106 MSOL2.59 K
売り