取引所

利用可能な全市場におけるSPX6900 / USDTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SPXUSDT.P SPX / TetherUS PERPETUAL CONTRACT	Binance	0.2914 USDT	+1.57%	20.67 M	−31.38%	0.3028 USDT	0.2769 USDT	29.63 M	売り
SPXUSDT.P SPXUSDT Perpetual Contract	Bybit	0.2918 USDT	+1.81%	9.87 M	−46.01%	0.3026 USDT	0.2766 USDT	12.55 M	売り
SPXUSDT.P SPXUSDT Perpetual Contract	Zoomex	0.2921 USDT	+1.92%	9.87 M	−45.92%	0.3026 USDT	0.2766 USDT	12.54 M	売り
SPXUSDT.P SPX6900/USD Tether Perpetual Contract	BingX	0.2915 USDT	+1.71%	7.13 M	−17.47%	0.3025 USDT	0.2767 USDT	7.27 M	売り
SPXUSDT SPXUSDT SPOT	Bybit	0.2924 USDT	+1.78%	3.23 M	−42.91%	0.3027 USDT	0.2772 USDT	4.6 M	売り
SPXUSDT.P SPXUSDT Perpetual Swap Contract	OKX	0.2914 USDT	+1.67%	3 M	−49.62%	0.3023 USDT	0.2766 USDT	1.22 M	売り
SPXUSDT.P SPXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.2916 USDT	+1.74%	2.49 M	−33.26%	0.3024 USDT	0.2768 USDT	3.04 M	売り
SPXUSDT.P SPX/TetherUS	Toobit	0.2918 USDT	+1.74%	2.13 M	−30.60%	0.3026 USDT	0.2772 USDT	2.92 M	売り
SPXUSDT.P SPX6900 / USDT PERPETUAL SWAP CONTRACT	KCEX	0.2917 USDT	+1.71%	1.54 M	−8.71%	0.3024 USDT	0.2770 USDT	1.68 M	売り
SPXUSDT.P SPX6900 / Tether USD PERPETUAL CONTRACT	LBANK	0.2919 USDT	+1.78%	1.48 M	−14.80%	0.3025 USDT	0.2771 USDT	1.42 M	売り
SPXUSDT.P SPX6900 / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.2916 USDT	+1.64%	1.47 M	−24.17%	0.3026 USDT	0.2770 USDT	2.23 M	売り
SPXUSDT SPX6900/Tether	Gate	0.2918 USDT	+1.60%	1.47 M	−38.73%	0.3028 USDT	0.2772 USDT	2.08 M	売り
SPXUSDT.P SPX Linear Perpetual Futures Contract	Phemex	0.2919 USDT	+1.74%	1.29 M	−13.17%	0.3014 USDT	0.2772 USDT	1.56 M	売り
SPXUSD SPX6900 / US Dollar	Coinbase	0.2924 USD	+1.70%	1.05 M	−46.34%	0.3021 USD	0.2774 USD	1.74 M	売り
SPXUSDC SPX6900 / USDC	Coinbase	0.2919 USDC	+1.53%	1.05 M	−46.91%	0.3021 USDC	0.2774 USDC	1.75 M	売り
SPXUSD SPX / U. S. Dollar	Kraken	0.2916 USD	+1.64%	867.34 K	−49.65%	0.3015 USD	0.2770 USD	1.18 M	売り
SPXUSDT SPX6900/USD Tether Spot	BingX	0.2918 USDT	+1.60%	566.86 K	−40.90%	0.3029 USDT	0.2769 USDT	746.69 K	売り
SPXUSDT SPX6900 / Tether	KuCoin	0.2911 USDT	+1.46%	497.86 K	−51.67%	0.3025 USDT	0.2772 USDT	609.11 K	売り
SPXUSDT SPX6900 / Tether SPOT	BITUNIX	0.2918 USDT	+1.64%	484.2 K	−41.18%	0.3028 USDT	0.2772 USDT	677.72 K	売り
SPXUSDT SPX6900 / USDT	MEXC	0.2922 USDT	+1.78%	374.08 K	+2.01%	0.3020 USDT	0.2772 USDT	426.59 K	売り
SPXUSDT.P SPX6900/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.2918 USDT	+1.85%	366.4 K	−31.30%	0.3027 USDT	0.2773 USDT	159.47 K	売り
SPXUSDT SPX6900/USD TETHER	BloFin	0.2918 USDT	+1.64%	328.59 K	+13.97%	0.3026 USDT	0.2770 USDT	365.36 K	売り
SPXUSDT SPX/USDT TETHER	CoinW	0.2920 USDT	+1.71%	292.31 K	−41.40%	0.3021 USDT	0.2775 USDT	401.44 K	売り
SPXEUR SPX6900 / Euro	Bitvavo	0.24656 EUR	+1.86%	271.6 K	−75.24%	0.25486 EUR	0.23334 EUR	233.06 K	売り
SPXUSDT SPX / USDT Spot Trading Pair	Phemex	0.2916 USDT	+1.39%	244.63 K	−6.99%	0.3027 USDT	0.2768 USDT	275.06 K	売り
SPXUSDT.P SPX USDT PERPETUAL	Pionex	0.2916 USDT	+1.64%	160.11 K	−18.25%	0.3026 USDT	0.2770 USDT	241.79 K	売り
SPXEUR SPX / Euro	Kraken	0.2450 EUR	+1.03%	81.87 K	−73.64%	0.2537 EUR	0.2357 EUR	47.63 K	売り
SPXUSDT SPX6900 / USDT	KCEX	0.2924 USDT	+1.81%	63.12 K	−15.28%	0.3024 USDT	0.2772 USDT	70.25 K	売り
SPXUSDC.P SPXPERP Perpetual Contract	Bybit	0.2919 USDC	+2.13%	58.35 K	−17.39%	0.3015 USDC	0.2775 USDC	47.25 K	売り
SPXUSDC SPX6900 / USDC	MEXC	0.2920 USDC	+1.96%	57.45 K	+0.68%	0.3023 USDC	0.2769 USDC	55.05 K	売り
SPXUSDC.P SPX / USDC PERPETUAL CONTRACT	Coinbase	0.29214 USDC	+0.61%	38.9 K	−11.10%	0.29734 USDC	0.27985 USDC	53.74 K	売り
SPXUSDT.3S SPX3xShort/Tether	Gate	0.0050622 USDT	−4.95%	21.76 K	−6.66%	0.0058444 USDT	0.0044843 USDT	1.32 M	買い
SPXUSDT SPX6900 / TETHER	CoinEx	0.2937 USDT	+2.30%	20.16 K	−24.45%	0.3018 USDT	0.2773 USDT	19.49 K	売り
SPXUSDT.3L SPX3xLong/Tether	Gate	0.0533 USDT	+5.36%	19.04 K	−23.12%	0.0578 USDT	0.0452 USDT	104.49 K	売り
SPXUSD SPX / USD	Crypto.com	0.29409 USD	+1.02%	1.91 K	−89.71%	0.29978 USD	0.28058 USD	5.05 K	売り
SPXUSDC SPXUSDC SPOT	Bybit	0.2892 USDC	+1.94%	501	−75.26%	0.2922 USDC	0.2837 USDC	947	売り
SPXUSDT SPX / TetherUS	Binance.US	0.0987 USDT	−71.61%	125	+14.82%	0.3476 USDT	0.0987 USDT	636	強い売り
SPXUSDT SPX6900 / Tether USD	Poloniex	0.3800 USDT	−17.96%	10	+1,052.26%	0.3800 USDT	0.3800 USDT	26	強い売り
SPX SPX6900 / USDC	Uniswap v3 (Base)	0.2938 USD	+0.84%	—	—	0.3019 USD	0.2807 USD	9.12 K	売り
SPXSOL_DO8MWQ SPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)	Raydium CLMM (Solana)	0.002922 SOL	+2.26%	—	—	0.003012 SOL	0.002814 SOL	669.82 K	売り
SPXUSDT SPX6900 / TETHER	WOO X	0.2923 USDT	+1.81%	—	—	0.3028 USDT	0.2772 USDT	6.99 M	売り
SPXUSDT.P SPX / Tether PERPETUAL FUTURES	MEXC	0.2917 USDT	+1.67%	—	—	0.3024 USDT	0.2770 USDT	5.37 M	売り
SPX SPX6900 Wormhole / Marinade staked SOL mSOL	Raydium CLMM (Solana)	0.4457 USD	0.00%	—	—	0.4457 USD	0.4457 USD	1.16 K	売り
SPXSOL_9T1H1U SPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)	Raydium (Solana)	0.002923 SOL	+2.20%	—	—	0.003021 SOL	0.002859 SOL	369.66 K	売り
SPXUSD.P SPX perpetual future quoted in USD	Delta Exchange India	0.2914 USD	+0.21%	—	—	0.3016 USD	0.2789 USD	5.12 K	売り
SPXCBETH_39F44F SPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)	Uniswap v3 (Base)	0.0001173 CBETH	+3.96%	—	—	0.0001196 CBETH	0.0001128 CBETH	12.95 K	売り
SPXWETH_52C77B SPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)	Uniswap v2 (Ethereum)	0.0001321 WETH	+4.34%	—	—	0.0001346 WETH	0.0001260 WETH	2.33 M	売り
SPXWETH_E96A4E SPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)	Aerodrome (Base)	0.0001302 WETH	+2.00%	—	—	0.0001345 WETH	0.0001276 WETH	37.23 K	売り
SPX SPX6900 Wormhole / Wrapped SOL	Raydium CLMM (Solana)	0.2918 USD	+1.36%	—	—	0.3020 USD	0.2724 USD	195.7 K	売り
SPX SPX6900 Wormhole / Jito Staked SOL	Raydium CLMM (Solana)	0.3788 USD	+2.35%	—	—	0.3910 USD	0.3701 USD	2.09 K	売り
SPXUSDT.P SPX6900 / TETHER PERPETUAL FUTURES	WOO X	0.2917 USDT	+1.64%	—	—	0.3026 USDT	0.2769 USDT	30.11 M	売り
SPXUSDT.P SPX6900 / TETHERUS PERPETUAL CONTRACT	Gate	0.2923 USDT	+1.81%	—	—	0.3023 USDT	0.2771 USDT	123.61 K	売り
SPX SPX6900 Wormhole / PayPal USD	Raydium CLMM (Solana)	0.4457 USD	0.00%	—	—	0.4457 USD	0.4457 USD	1.58 K	売り
SPXUSDT.P SPX6900/Tether USD PERPETUAL CONTRACT	BitMart	0.2920 USDT	+1.85%	—	—	0.3025 USDT	0.2770 USDT	1.26 M	売り
SPX SPX6900 / WETH	Aerodrome (Base)	0.2843 USD	−1.25%	—	—	0.2995 USD	0.2843 USD	10.97 K	売り
SPX SPX6900 / WETH	Uniswap v2 (Ethereum)	0.2915 USD	+1.53%	—	—	0.3020 USD	0.2757 USD	673.05 K	売り
SPXUSDT SPX6900/Tether USD	BitMart	0.290748 USDT	+2.52%	—	—	0.300850 USDT	0.271526 USDT	50.41 K	売り
SPXUSDC_037818 SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)	Uniswap v3 (Base)	0.2938 USDC	+0.84%	—	—	0.3019 USDC	0.2807 USDC	31.39 K	売り
SPXUSDC_AGESXT SPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)	Orca (Solana)	0.2933 USDC	+1.88%	—	—	0.3023 USDC	0.2771 USDC	217.85 K	売り
SPXSOL_BACABQ SPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)	Raydium CLMM (Solana)	0.002880 SOL	−0.08%	—	—	0.003002 SOL	0.002618 SOL	823	売り
SPX SPX6900 / USDC	Blackhole v3 (Avalanche)	0.2909 USD	+1.46%	—	—	0.3016 USD	0.2782 USD	15.2 K	売り
SPXUSDT.P S&P 500 Index vs Tether USD PERPETUAL CONTRACT	BTCC	0.2919 USDT	+1.74%	—	—	0.3026 USDT	0.2770 USDT	59.5 M	売り
SPXUSDT.P SPX6900/USDT PERPETUAL SWAP CONTRACT	XT.com	0.2918 USDT	+1.81%	—	—	0.3024 USDT	0.2766 USDT	154.43 K	売り
SPXUSDT.P SPX/TETHERUS PERPETUAL CONTRACT	WEEX	0.2915 USDT	+1.64%	—	—	0.3026 USDT	0.2769 USDT	2.08 M	売り
SPX SPX6900 Wormhole / USDC	Orca (Solana)	0.2933 USD	+1.88%	—	—	0.3023 USD	0.2771 USD	63.44 K	売り
SPXWETH_4BA1E3 SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)	Aerodrome SlipStream (Base)	0.0001320 WETH	+4.69%	—	—	0.0001345 WETH	0.0001261 WETH	46.4 K	売り
SPX SPX6900 Wormhole / Wrapped SOL	Raydium CLMM (Solana)	0.2824 USD	−2.54%	—	—	0.3000 USD	0.2637 USD	231	売り
SPXPYUSD_ECOD6B SPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)	Raydium CLMM (Solana)	0.2937 PYUSD	+0.84%	—	—	0.3014 PYUSD	0.2780 PYUSD	3.55 K	売り
SPXUSDC_B7C3D6 SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)	Blackhole v3 (Avalanche)	0.2909 USDC	+1.46%	—	—	0.3016 USDC	0.2782 USDC	52.27 K	売り
SPXUSD.PM SPXUSD Multi Collateral Perpetual Futures Contract	Kraken	0.2944 USD	+2.72%	—	—	0.3005 USD	0.2771 USD	351.2 K	売り
SPXUSD.P SPXUSD Futures Contract (Perpetual)	BTSE	0.2921 USD	+1.99%	—	—	0.3028 USD	0.2770 USD	37.16 K	売り
SPXJITOSOL_7ZIHOY SPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)	Raydium CLMM (Solana)	0.002319 JITOSOL	+2.35%	—	—	0.002394 JITOSOL	0.002266 JITOSOL	5.5 K	売り
SPXUSDC.P SPX / Tether PERPETUAL FUTURES	MEXC	0.2905 USDC	+1.61%	—	—	0.3016 USDC	0.2767 USDC	97.63 K	売り
SPXUSDT.P SPX Perpetual LinearSwap Contract	HTX	0.2911 USDT	+2.25%	—	—	0.3016 USDT	0.2766 USDT	13.23 K	売り
SPXUSD.P SPX USD Perpetual	Crypto.com	0.29544 USD	+4.97%	—	—	0.29577 USD	0.28704 USD	2.48 K	売り
SPX SPX6900 / Coinbase Wrapped Staked ETH	Uniswap v3 (Base)	0.7343 USD	0.00%	—	—	0.7343 USD	0.7343 USD	6.99 K	売り
SPX SPX6900 / WETH	Aerodrome SlipStream (Base)	0.2923 USD	+1.93%	—	—	0.3017 USD	0.2790 USD	13.56 K	売り
SPX SPX6900 Wormhole / Wrapped SOL	Raydium (Solana)	0.2918 USD	+1.25%	—	—	0.3023 USD	0.2772 USD	103.07 K	売り
SPXMSOL_6P1Z6Z SPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)	Raydium CLMM (Solana)	0.002153 MSOL	+2.23%	—	—	0.002220 MSOL	0.002106 MSOL	2.59 K	売り