SPX6900 / USDT

トレードなし

取引所

利用可能な全市場におけるSPX6900 / USDTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0.3027 USDT+5.51%22.73 M−21.71%0.3059 USDT0.2769 USDT44.73 M
売り
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0.3026 USDT+5.58%10.51 M−41.66%0.3056 USDT0.2766 USDT19.04 M
売り
SPXUSDT.PSPXUSDT Perpetual ContractBybit0.3026 USDT+5.58%10.51 M−41.81%0.3056 USDT0.2766 USDT19.02 M
売り
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0.3026 USDT+5.58%7.15 M−16.30%0.3058 USDT0.2767 USDT12.96 M
売り
SPXUSDTSPXUSDT SPOTBybit0.3026 USDT+5.33%3.44 M−36.87%0.3059 USDT0.2772 USDT6.78 M
売り
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0.3025 USDT+5.55%3.22 M−45.65%0.3058 USDT0.2766 USDT1.92 M
売り
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3022 USDT+5.44%2.67 M−28.14%0.3055 USDT0.2768 USDT4.84 M
売り
SPXUSDT.PSPX/TetherUSToobit0.3028 USDT+5.58%2.33 M−21.02%0.3059 USDT0.2772 USDT4.43 M
売り
SPXUSDTSPX6900/TetherGate0.3031 USDT+5.54%1.59 M−32.22%0.3062 USDT0.2772 USDT3.01 M
売り
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0.3026 USDT+5.51%1.58 M−6.76%0.3059 USDT0.2770 USDT2.58 M
売り
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0.3027 USDT+5.51%1.55 M−18.31%0.3059 USDT0.2770 USDT3.05 M
売り
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0.3027 USDT+5.54%1.46 M−11.29%0.3058 USDT0.2771 USDT2.4 M
売り
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0.3029 USDT+5.58%1.42 M+0.45%0.3059 USDT0.2772 USDT2.71 M
売り
SPXUSDSPX6900 / US DollarCoinbase0.3027 USD+5.29%1.11 M−40.95%0.3056 USD0.2774 USD2.47 M
売り
SPXUSDCSPX6900 / USDCCoinbase0.3027 USDC+5.29%1.11 M−41.61%0.3056 USDC0.2774 USDC2.47 M
売り
SPXUSDSPX / U. S. DollarKraken0.3019 USD+5.23%951 K−41.65%0.3054 USD0.2770 USD1.76 M
売り
SPXUSDTSPX6900/USD Tether SpotBingX0.3031 USDT+5.54%591.79 K−36.54%0.3072 USDT0.2769 USDT1.13 M
売り
SPXUSDTSPX6900 / TetherKuCoin0.3034 USDT+5.75%542.19 K−43.94%0.3057 USDT0.2772 USDT923.82 K
売り
SPXUSDTSPX6900 / Tether SPOTBITUNIX0.3028 USDT+5.47%516.2 K−35.22%0.3059 USDT0.2772 USDT1 M
売り
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3027 USDT+5.65%428.55 K−6.94%0.3057 USDT0.2773 USDT256.57 K
売り
SPXUSDTSPX6900 / USDTMEXC0.3033 USDT+5.64%354.45 K−13.21%0.3068 USDT0.2772 USDT667.96 K
売り
SPXUSDTSPX6900/USD TETHERBloFin0.3032 USDT+5.61%342.86 K+25.81%0.3058 USDT0.2770 USDT567.54 K
売り
SPXEURSPX6900 / EuroBitvavo0.25528 EUR+5.47%330.67 K−65.61%0.25687 EUR0.23334 EUR514.5 K
売り
SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACTCoinEx0.3031 USDT+4.19%317.53 K−40.50%0.3065 USDT0.2774 USDT733.77 K
売り
SPXUSDTSPX/USDT TETHERCoinW0.3028 USDT+5.47%313.28 K−36.10%0.3053 USDT0.2775 USDT588.49 K
売り
SPXUSDTSPX / USDT Spot Trading PairPhemex0.3023 USDT+5.11%254.71 K+0.51%0.3063 USDT0.2768 USDT477.41 K
売り
SPXUSDT.PSPX USDT PERPETUALPionex0.3027 USDT+5.51%168.26 K−6.14%0.3059 USDT0.2770 USDT334.11 K
売り
SPXEURSPX / EuroKraken0.2553 EUR+5.28%110.74 K−61.22%0.2572 EUR0.2357 EUR201.7 K
売り
SPXUSDTSPX6900 / USDTKCEX0.3030 USDT+5.50%64.34 K−13.42%0.3060 USDT0.2772 USDT119.42 K
売り
SPXUSDC.PSPXPERP Perpetual ContractBybit0.3018 USDC+5.60%59.68 K−15.58%0.3044 USDC0.2775 USDC89.63 K
売り
SPXUSDCSPX6900 / USDCMEXC0.3031 USDC+5.83%57.23 K−4.53%0.3055 USDC0.2769 USDC107.17 K
売り
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0.30173 USDC+3.91%44.98 K+7.40%0.30237 USDC0.27985 USDC80.39 K
売り
SPXUSDT.3SSPX3xShort/TetherGate0.0044764 USDT−15.95%23.04 K+1.56%0.0058444 USDT0.0043156 USDT2.59 M
買い
SPXUSDT.3LSPX3xLong/TetherGate0.05844 USDT+15.63%20.6 K−8.48%0.05945 USDT0.04516 USDT206.05 K
売り
SPXUSDTSPX6900 / TETHERCoinEx0.3026 USDT+5.40%19.59 K−27.43%0.3061 USDT0.2773 USDT33.66 K
売り
SPXUSDSPX / USDCrypto.com0.30313 USD+4.13%1.91 K−89.13%0.30597 USD0.28058 USD5.11 K
売り
SPXUSDCSPXUSDC SPOTBybit0.3041 USDC+7.19%493−75.68%0.3041 USDC0.2837 USDC1.4 K
売り
SPXUSDTSPX / TetherUSBinance.US0.0987 USDT−71.61%125+14.82%0.3476 USDT0.0987 USDT636
強い売り
SPXUSDTSPX6900 / Tether USDPoloniex0.3800 USDT−17.96%10+1,052.26%0.3800 USDT0.3800 USDT26
強い売り
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0.2985 USDC+2.47%0.3048 USDC0.2807 USDC28.64 K
売り
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0.3019 USDC+5.60%0.3044 USDC0.2767 USDC178.9 K
売り
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0.0001315 WETH+3.84%0.0001346 WETH0.0001260 WETH5.84 M
売り
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0.3028 USDT+5.51%0.3059 USDT0.2769 USDT45.4 M
売り
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0.7343 USD0.00%0.7343 USD0.7343 USD10.61 K
売り
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0.3028 USDT+5.58%0.3059 USDT0.2769 USDT3.48 M
売り
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0.002330 JITOSOL+2.83%0.002394 JITOSOL0.002266 JITOSOL9.02 K
売り
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0.3027 USDT+5.51%0.3058 USDT0.2770 USDT8.38 M
売り
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0.0001306 WETH+2.31%0.0001345 WETH0.0001276 WETH49.82 K
売り
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0.3027 USDT+5.43%0.3055 USDT0.2771 USDT163.72 K
売り
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0.002959 SOL+2.68%0.003002 SOL0.002618 SOL829
売り
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0.002163 MSOL+2.70%0.002220 MSOL0.002106 MSOL3.06 K
売り
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0.3024 USD+3.99%0.3054 USD0.2789 USD16.51 K
売り
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0.0001309 WETH+3.80%0.0001345 WETH0.0001261 WETH73.44 K
売り
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0.3028 USDC+5.18%0.3055 USDC0.2771 USDC285.68 K
売り
SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)Raydium CLMM (Solana)0.3048 PYUSD+4.65%0.3048 PYUSD0.2780 PYUSD3.37 K
売り
SPXSPX6900 Wormhole / PayPal USDRaydium CLMM (Solana)0.4457 USD0.00%0.4457 USD0.4457 USD1.5 K
売り
SPXSPX6900 / USDCUniswap v3 (Base)0.2985 USD+2.47%0.3048 USD0.2807 USD8.36 K
売り
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0.3024 USDT+5.51%0.3056 USDT0.2766 USDT238.11 K
売り
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0.3806 USD+2.83%0.3910 USD0.3701 USD3.43 K
売り
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0.3027 USDT+5.51%0.3058 USDT0.2770 USDT105.16 M
売り
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0.0001172 CBETH+3.91%0.0001196 CBETH0.0001128 CBETH22.64 K
売り
SPXUSDTSPX6900 / TETHERWOO X0.3030 USDT+5.54%0.3060 USDT0.2772 USDT10.22 M
売り
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0.3016 USD+5.23%0.3033 USD0.2771 USD507.83 K
売り
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0.4457 USD0.00%0.4457 USD0.4457 USD1.36 K
売り
SPXSPX6900 / WETHUniswap v2 (Ethereum)0.3019 USD+5.15%0.3048 USD0.2757 USD1.81 M
売り
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0.3024 USDC+5.49%0.3052 USDC0.2782 USDC63.9 K
売り
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0.3015 USD+4.65%0.3058 USD0.2772 USD162.95 K
売り
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.3025 USD+5.08%0.3055 USD0.2724 USD355.49 K
売り
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.3053 USD+5.35%0.3053 USD0.2637 USD233
売り
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0.3024 USD+5.49%0.3052 USD0.2782 USD18.69 K
売り
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0.002922 SOL+2.17%0.003021 SOL0.002859 SOL583.72 K
売り
SPXSPX6900 / WETHAerodrome (Base)0.3012 USD+4.63%0.3050 USD0.2843 USD14.79 K
売り
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0.002933 SOL+2.65%0.003012 SOL0.002814 SOL1.2 M
売り
SPXSPX6900 Wormhole / USDCOrca (Solana)0.3028 USD+5.18%0.3055 USD0.2771 USD83.79 K
売り
SPXUSD.PSPX USD PerpetualCrypto.com0.30114 USD+7.00%0.30114 USD0.28704 USD3.61 K
売り
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0.3027 USDT+6.32%0.3051 USDT0.2766 USDT18.83 K
売り
SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACTBitMart0.3025 USDT+5.51%0.3061 USDT0.2770 USDT1.83 M
売り
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0.3030 USD+5.80%0.3058 USD0.2770 USD48.61 K
売り
SPXUSDTSPX6900/Tether USDBitMart0.306531 USDT+8.09%0.306531 USDT0.271526 USDT51.56 K
売り
SPXSPX6900 / WETHAerodrome SlipStream (Base)0.3007 USD+4.87%0.3048 USD0.2790 USD21.65 K
売り