始めましょう

SPX6900 / USDT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSPX6900 / USDTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0.3119 USDT+8.71%23.24 M+52.96%0.3250 USDT0.2769 USDT69.58 M
売り
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0.3117 USDT+8.76%10.88 M+36.38%0.3244 USDT0.2766 USDT32.45 M
売り
SPXUSDT.PSPXUSDT Perpetual ContractBybit0.3117 USDT+8.76%10.88 M+36.37%0.3244 USDT0.2766 USDT32.45 M
売り
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0.3119 USDT+8.83%7.22 M+4.17%0.3245 USDT0.2767 USDT21.54 M
売り
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0.3114 USDT+8.65%3.52 M+43.53%0.3245 USDT0.2766 USDT3.18 M
売り
SPXUSDTSPXUSDT SPOTBybit0.3123 USDT+8.70%3.46 M+38.46%0.3252 USDT0.2772 USDT10.29 M
売り
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3113 USDT+8.62%2.83 M+46.56%0.3241 USDT0.2768 USDT8.43 M
売り
SPXUSDT.PSPX/TetherUSToobit0.3118 USDT+8.72%2.34 M+48.24%0.3245 USDT0.2772 USDT6.91 M
売り
SPXUSDTSPX6900/TetherGate0.3120 USDT+8.64%1.71 M+57.79%0.3251 USDT0.2772 USDT5.12 M
売り
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0.3117 USDT+8.64%1.64 M+50.82%0.3248 USDT0.2770 USDT4.93 M
売り
SPXUSDSPX6900 / US DollarCoinbase0.3119 USD+8.49%1.52 M+87.67%0.3246 USD0.2774 USD4.7 M
売り
SPXUSDCSPX6900 / USDCCoinbase0.3119 USDC+8.49%1.52 M+87.69%0.3246 USDC0.2774 USDC4.7 M
売り
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0.3120 USDT+8.79%1.42 M+11.58%0.3243 USDT0.2770 USDT4.22 M
売り
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0.3120 USDT+8.75%1.41 M+29.36%0.3244 USDT0.2772 USDT4.21 M
売り
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0.3116 USDT+8.65%1.33 M−6.01%0.3242 USDT0.2771 USDT3.88 M
売り
SPXUSDSPX / U. S. DollarKraken0.3114 USD+8.54%1.15 M+54.26%0.3247 USD0.2770 USD3.53 M
売り
SPXUSDTSPX6900 / TetherKuCoin0.3121 USDT+8.78%608.08 K+37.34%0.3284 USDT0.2772 USDT1.81 M
売り
SPXUSDTSPX6900/USD Tether SpotBingX0.3122 USDT+8.70%580.5 K+21.04%0.3250 USDT0.2769 USDT1.74 M
売り
SPXUSDTSPX6900 / Tether SPOTBITUNIX0.3125 USDT+8.85%532.62 K+42.00%0.3249 USDT0.2772 USDT1.59 M
売り
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3118 USDT+8.83%474.97 K+49.35%0.3245 USDT0.2773 USDT450.72 K
売り
SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACTCoinEx0.3118 USDT+7.18%413.37 K+12.42%0.3244 USDT0.2774 USDT1.71 M
売り
SPXEURSPX6900 / EuroBitvavo0.26400 EUR+9.07%401.66 K+36.81%0.27464 EUR0.23334 EUR1.22 M
売り
SPXUSDTSPX6900 / USDTMEXC0.3118 USDT+8.60%397.42 K+41.76%0.3248 USDT0.2772 USDT1.18 M
売り
SPXUSDTSPX/USDT TETHERCoinW0.3117 USDT+8.57%331.16 K+42.34%0.3244 USDT0.2775 USDT1 M
売り
SPXUSDTSPX6900/USD TETHERBloFin0.3123 USDT+8.78%279.91 K+0.82%0.3246 USDT0.2770 USDT831.38 K
売り
SPXUSDTSPX / USDT Spot Trading PairPhemex0.3129 USDT+8.80%235.12 K+1.79%0.3245 USDT0.2768 USDT705.35 K
売り
SPXUSDT.PSPX USDT PERPETUALPionex0.3118 USDT+8.68%226.37 K+114.86%0.3245 USDT0.2770 USDT690.26 K
売り
SPXEURSPX / EuroKraken0.2645 EUR+9.07%149.28 K+77.52%0.2747 EUR0.2357 EUR460.13 K
売り
SPXUSDTSPX6900 / USDTKCEX0.3119 USDT+8.60%65.53 K+12.63%0.3248 USDT0.2772 USDT196.26 K
売り
SPXUSDCSPX6900 / USDCMEXC0.3119 USDC+8.90%56.28 K−2.21%0.3238 USDC0.2769 USDC167.48 K
売り
SPXUSDC.PSPXPERP Perpetual ContractBybit0.3099 USDC+8.43%51.17 K−19.00%0.3234 USDC0.2775 USDC146.06 K
売り
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0.31708 USDC+9.19%47.35 K+8.69%0.32200 USDC0.27985 USDC120.65 K
売り
SPXUSDT.3LSPX3xLong/TetherGate0.06260 USDT+23.86%23.02 K+9.96%0.07011 USDT0.04516 USDT363.74 K
売り
SPXUSDT.3SSPX3xShort/TetherGate0.0038257 USDT−28.17%22.78 K+8.96%0.0058444 USDT0.0034015 USDT4.68 M
買い
SPXUSDTSPX6900 / TETHERCoinEx0.3126 USDT+8.88%21.49 K+5.13%0.3260 USDT0.2773 USDT64.71 K
売り
SPXUSDSPX / USDCrypto.com0.31362 USD+7.73%2.85 K+1,020.54%0.32147 USD0.28058 USD8.19 K
売り
SPXUSDCSPXUSDC SPOTBybit0.3119 USDC+9.94%714+97.46%0.3151 USDC0.2837 USDC2.38 K
売り
SPXUSDTSPX / TetherUSBinance.US0.0987 USDT−71.61%125+14.82%0.3476 USDT0.0987 USDT636
強い売り
SPXUSDTSPX6900 / Tether USDPoloniex0.3800 USDT−17.96%10+1,052.26%0.3800 USDT0.3800 USDT26
強い売り
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0.3118 USD+8.87%——0.3237 USD0.2770 USD111.26 K
売り
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0.3103 USD+8.27%——0.3213 USD0.2771 USD734.07 K
売り
SPXSPX6900 Wormhole / USDCOrca (Solana)0.3126 USD+8.56%——0.3244 USD0.2771 USD117.1 K
売り
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0.4457 USD0.00%——0.4457 USD0.4457 USD2.25 K
売り
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0.3123 USDC+8.92%——0.3244 USDC0.2782 USDC85.68 K
売り
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0.002973 SOL+3.93%——0.003083 SOL0.002859 SOL913.84 K
売り
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0.3110 USD+6.95%——0.3246 USD0.2789 USD74.58 K
売り
SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)Raydium CLMM (Solana)0.3087 PYUSD+5.99%——0.3230 PYUSD0.2780 PYUSD4.31 K
売り
SPXSPX6900 / WETHAerodrome SlipStream (Base)0.3108 USD+8.39%——0.3242 USD0.2790 USD49.18 K
売り
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0.3118 USDT+8.68%——0.3246 USDT0.2770 USDT153.75 M
売り
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0.3126 USDC+8.56%——0.3244 USDC0.2771 USDC391.54 K
売り
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0.0001190 CBETH+5.49%——0.0001214 CBETH0.0001128 CBETH29.33 K
売り
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0.3119 USDT+8.68%——0.3249 USDT0.2769 USDT70.31 M
売り
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0.3120 USDT+8.75%——0.3242 USDT0.2770 USDT16.55 M
売り
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.3108 USD+7.98%——0.3238 USD0.2724 USD585.2 K
売り
SPXSPX6900 / USDCUniswap v3 (Base)0.3145 USD+7.95%——0.3252 USD0.2807 USD11.62 K
売り
SPXSPX6900 Wormhole / PayPal USDRaydium CLMM (Solana)0.4457 USD0.00%——0.4457 USD0.4457 USD1.92 K
売り
SPXSPX6900 / WETHUniswap v2 (Ethereum)0.3116 USD+8.51%——0.3230 USD0.2757 USD2.13 M
売り
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0.3108 USDT+8.25%——0.3246 USDT0.2771 USDT258.4 K
売り
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0.0001339 WETH+5.77%——0.0001361 WETH0.0001260 WETH6.84 M
売り
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0.3106 USD+7.80%——0.3251 USD0.2772 USD275.9 K
売り
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0.002199 MSOL+4.45%——0.002270 MSOL0.002106 MSOL5.06 K
売り
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0.3118 USDT+8.72%——0.3246 USDT0.2769 USDT5.88 M
売り
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0.002367 JITOSOL+4.44%——0.002446 JITOSOL0.002266 JITOSOL14.09 K
売り
SPXUSDTSPX6900 / TETHERWOO X0.3120 USDT+8.67%——0.3252 USDT0.2772 USDT16.14 M
売り
SPXSPX6900 / WETHAerodrome (Base)0.3172 USD+10.20%——0.3238 USD0.2843 USD20.65 K
売り
SPXUSDTSPX6900/Tether USDBitMart0.320290 USDT+12.94%——0.322838 USDT0.271526 USDT65.19 K
売り
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0.3123 USD+8.92%——0.3244 USD0.2782 USD25.55 K
売り
SPXUSD.PSPX USD PerpetualCrypto.com0.31178 USD+10.78%——0.31178 USD0.28704 USD4.87 K
売り
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0.002979 SOL+3.36%——0.003058 SOL0.002618 SOL900
売り
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0.7343 USD0.00%——0.7343 USD0.7343 USD11.8 K
売り
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0.3145 USDC+7.95%——0.3252 USDC0.2807 USDC39.03 K
売り
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0.3866 USD+4.44%——0.3995 USD0.3701 USD5.41 K
売り
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0.0001333 WETH+5.67%——0.0001364 WETH0.0001261 WETH160.8 K
売り
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0.002975 SOL+4.10%——0.003072 SOL0.002814 SOL1.94 M
売り
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0.3118 USDT+8.79%——0.3241 USDT0.2766 USDT407.1 K
売り
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0.3110 USDC+8.78%——0.3246 USDC0.2767 USDC309.22 K
売り
SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACTBitMart0.3118 USDT+8.75%——0.3243 USDT0.2770 USDT2.86 M
売り
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0.0001355 WETH+6.16%——0.0001360 WETH0.0001276 WETH68.37 K
売り
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.3091 USD+6.67%——0.3209 USD0.2637 USD256
売り
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0.3111 USDT−1.61%——0.3244 USDT0.3080 USDT4.6 K
売り