始めましょう

SPX6900 / USDT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSPX6900 / USDTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0.2896 USDT+0.94%19.82 M−33.96%0.3028 USDT0.2769 USDT25.65 M
売り
SPXUSDT.PSPXUSDT Perpetual ContractBybit0.2889 USDT+0.80%9.48 M−48.06%0.3026 USDT0.2766 USDT10.65 M
売り
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0.2893 USDT+0.94%9.48 M−47.96%0.3026 USDT0.2766 USDT10.65 M
売り
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0.2888 USDT+0.77%7.07 M−18.17%0.3025 USDT0.2767 USDT6.57 M
売り
SPXUSDTSPXUSDT SPOTBybit0.2898 USDT+0.87%3.13 M−44.55%0.3027 USDT0.2772 USDT3.96 M
売り
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0.2892 USDT+0.91%2.88 M−51.50%0.3023 USDT0.2766 USDT1.04 M
売り
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2889 USDT+0.80%2.44 M−34.60%0.3024 USDT0.2768 USDT2.73 M
売り
SPXUSDT.PSPX/TetherUSToobit0.2893 USDT+0.87%2.04 M−33.21%0.3026 USDT0.2772 USDT2.52 M
売り
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0.2894 USDT+0.91%1.5 M−10.87%0.3024 USDT0.2770 USDT1.49 M
売り
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0.2893 USDT+0.87%1.47 M−15.01%0.3025 USDT0.2771 USDT1.26 M
売り
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0.2894 USDT+0.87%1.38 M−29.25%0.3026 USDT0.2770 USDT1.85 M
売り
SPXUSDTSPX6900/TetherGate0.2895 USDT+0.80%1.36 M−43.22%0.3028 USDT0.2772 USDT1.66 M
売り
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0.2891 USDT+0.77%1.27 M−14.64%0.3014 USDT0.2772 USDT1.43 M
売り
SPXUSDSPX6900 / US DollarCoinbase0.2891 USD+0.56%983.23 K−49.45%0.3021 USD0.2774 USD1.43 M
売り
SPXUSDCSPX6900 / USDCCoinbase0.2891 USDC+0.56%982.94 K−50.00%0.3021 USDC0.2774 USDC1.43 M
売り
SPXUSDSPX / U. S. DollarKraken0.2904 USD+1.22%842.64 K−51.35%0.3015 USD0.2770 USD1.07 M
売り
SPXUSDTSPX6900/USD Tether SpotBingX0.2889 USDT+0.59%553.6 K−41.89%0.3029 USDT0.2769 USDT648.64 K
売り
SPXUSDTSPX6900 / TetherKuCoin0.2898 USDT+1.01%480.94 K−53.12%0.3025 USDT0.2772 USDT524.43 K
売り
SPXUSDTSPX6900 / Tether SPOTBITUNIX0.2896 USDT+0.87%463.1 K−43.55%0.3028 USDT0.2772 USDT571.2 K
売り
SPXUSDTSPX6900 / USDTMEXC0.2893 USDT+0.77%375.15 K+3.02%0.3020 USDT0.2772 USDT412.81 K
売り
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2892 USDT+0.94%359.97 K−32.47%0.3027 USDT0.2773 USDT150.92 K
売り
SPXUSDTSPX6900/USD TETHERBloFin0.2893 USDT+0.77%324.49 K+12.15%0.3026 USDT0.2770 USDT340.98 K
売り
SPXUSDTSPX/USDT TETHERCoinW0.2894 USDT+0.80%271.88 K−45.52%0.3021 USDT0.2775 USDT319.6 K
売り
SPXEURSPX6900 / EuroBitvavo0.24375 EUR+0.70%255.97 K−76.40%0.25486 EUR0.23334 EUR137.13 K
売り
SPXUSDTSPX / USDT Spot Trading PairPhemex0.2901 USDT+0.87%245.25 K−5.64%0.3027 USDT0.2768 USDT254.26 K
売り
SPXUSDT.PSPX USDT PERPETUALPionex0.2890 USDT+0.73%155.92 K−20.22%0.3026 USDT0.2770 USDT221.08 K
売り
SPXEURSPX / EuroKraken0.2433 EUR+0.33%80.9 K−73.93%0.2537 EUR0.2357 EUR42.38 K
売り
SPXUSDTSPX6900 / USDTKCEX0.2899 USDT+0.94%61.55 K−17.36%0.3024 USDT0.2772 USDT61.64 K
売り
SPXUSDC.PSPXPERP Perpetual ContractBybit0.2876 USDC+0.63%57.92 K−17.66%0.3015 USDC0.2775 USDC41.98 K
売り
SPXUSDCSPX6900 / USDCMEXC0.2895 USDC+1.08%57.41 K−0.11%0.3023 USDC0.2769 USDC51.78 K
売り
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0.29001 USDC−0.13%33.34 K−23.82%0.29734 USDC0.27985 USDC34.62 K
売り
SPXUSDT.3SSPX3xShort/TetherGate0.0052174 USDT−2.04%21.78 K−6.27%0.0058444 USDT0.0044843 USDT1.24 M
買い
SPXUSDTSPX6900 / TETHERCoinEx0.2896 USDT+0.87%20.06 K−24.90%0.3018 USDT0.2773 USDT18.07 K
売り
SPXUSDT.3LSPX3xLong/TetherGate0.0515 USDT+1.86%18.97 K−23.80%0.0578 USDT0.0452 USDT96.25 K
売り
SPXUSDSPX / USDCrypto.com0.28905 USD−0.71%1.91 K−89.71%0.29978 USD0.28058 USD5.04 K
売り
SPXUSDCSPXUSDC SPOTBybit0.2892 USDC+1.94%501−75.26%0.2922 USDC0.2837 USDC947
売り
SPXUSDTSPX / TetherUSBinance.US0.0987 USDT−71.61%125+14.82%0.3476 USDT0.0987 USDT636
強い売り
SPXUSDTSPX6900 / Tether USDPoloniex0.3800 USDT−17.96%10+1,052.26%0.3800 USDT0.3800 USDT26
強い売り
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0.002902 SOL+1.55%——0.003012 SOL0.002814 SOL697.97 K
売り
SPXSPX6900 Wormhole / PayPal USDRaydium CLMM (Solana)0.4457 USD0.00%——0.4457 USD0.4457 USD1.24 K
売り
SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACTBitMart0.2891 USDT+0.84%——0.3025 USDT0.2770 USDT1.05 M
売り
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0.0001303 WETH+2.07%——0.0001345 WETH0.0001276 WETH36.06 K
売り
SPXSPX6900 / WETHAerodrome SlipStream (Base)0.2890 USD+0.77%——0.3017 USD0.2790 USD12.77 K
売り
SPXSPX6900 / WETHAerodrome (Base)0.2857 USD−0.75%——0.2995 USD0.2856 USD10.64 K
売り
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0.2890 USDC+0.79%——0.3016 USDC0.2782 USDC53.16 K
売り
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0.2902 USDC+0.80%——0.3023 USDC0.2771 USDC206.1 K
売り
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0.002913 SOL+1.84%——0.003021 SOL0.002859 SOL343.06 K
売り
SPXSPX6900 / WETHUniswap v2 (Ethereum)0.2890 USD+0.66%——0.3020 USD0.2757 USD548.11 K
売り
SPXUSDTSPX6900 / TETHERWOO X0.2896 USDT+0.87%——0.3028 USDT0.2772 USDT5.89 M
売り
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.2886 USD+0.27%——0.3020 USD0.2724 USD203.75 K
売り
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0.2890 USDT+1.51%——0.3016 USDT0.2766 USDT12.63 K
売り
SPXUSDTSPX6900/Tether USDBitMart0.300850 USDT+6.08%——0.300850 USDT0.271526 USDT33.77 K
売り
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0.2892 USDT+0.80%——0.3024 USDT0.2770 USDT4.8 M
売り
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.2899 USD+0.04%——0.3000 USD0.2637 USD222
売り
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0.002312 JITOSOL+2.04%——0.002394 JITOSOL0.002266 JITOSOL5.6 K
売り
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0.0001309 WETH+3.82%——0.0001345 WETH0.0001261 WETH43.65 K
売り
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0.2890 USD+0.79%——0.3016 USD0.2782 USD15.47 K
売り
SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)Raydium CLMM (Solana)0.2850 PYUSD−2.14%——0.3014 PYUSD0.2780 PYUSD2.77 K
売り
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0.2907 USDC−0.21%——0.3019 USDC0.2807 USDC25.44 K
売り
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0.002146 MSOL+1.92%——0.002220 MSOL0.002106 MSOL2.17 K
売り
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0.2891 USDT+0.87%——0.3024 USDT0.2766 USDT130.98 K
売り
SPXUSD.PSPX USD PerpetualCrypto.com0.28704 USD+1.99%——0.29577 USD0.28704 USD1.37 K
売り
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0.2893 USDT+0.87%——0.3026 USDT0.2769 USDT1.92 M
売り
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0.2897 USD+0.55%——0.3023 USD0.2772 USD100.06 K
売り
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0.3777 USD+2.04%——0.3910 USD0.3701 USD2.13 K
売り
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0.2895 USDT+0.84%——0.3023 USDT0.2771 USDT105.07 K
売り
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0.2896 USDT+0.91%——0.3026 USDT0.2769 USDT26 M
売り
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0.4457 USD0.00%——0.4457 USD0.4457 USD966
売り
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0.2879 USD−1.00%——0.3016 USD0.2789 USD4.96 K
売り
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0.0001173 CBETH+3.94%——0.0001196 CBETH0.0001128 CBETH9.82 K
売り
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0.2892 USD+0.98%——0.3028 USD0.2770 USD36.49 K
売り
SPXSPX6900 / USDCUniswap v3 (Base)0.2907 USD−0.21%——0.3019 USD0.2807 USD7.4 K
売り
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0.2896 USD+1.05%——0.3005 USD0.2771 USD326.09 K
売り
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0.2883 USDC+0.84%——0.3016 USDC0.2767 USDC90.28 K
売り
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0.2894 USDT+0.87%——0.3026 USDT0.2770 USDT56.26 M
売り
SPXSPX6900 Wormhole / USDCOrca (Solana)0.2902 USD+0.80%——0.3023 USD0.2771 USD59.96 K
売り
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0.0001308 WETH+3.31%——0.0001346 WETH0.0001260 WETH1.9 M
売り
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0.002958 SOL+2.63%——0.003002 SOL0.002618 SOL792
売り
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0.7343 USD0.00%——0.7343 USD0.7343 USD4.69 K
売り