シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 25.349 USDT | +0.61% | 82.207 M | −12.29% | 25.803 USDT | 25.168 USDT | 541.099 K | 買い |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 25.321 USDT | +0.50% | 19.613 M | −14.01% | 25.807 USDT | 25.164 USDT | 157.895 K | 買い |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 25.35 USDT | +0.56% | 14.679 M | −16.98% | 25.82 USDT | 25.18 USDT | 2.284 M | 買い |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 25.320 USDT | +0.56% | 2.972 M | −29.81% | 25.810 USDT | 25.150 USDT | 17.463 K | 買い |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 25.32 USDT | +0.40% | 1.396 M | −60.93% | 25.81 USDT | 25.17 USDT | 5.025 K | 買い |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 25.320 USDT | +0.56% | 1.162 M | −38.29% | 25.810 USDT | 25.150 USDT | 7.305 K | 買い |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 25.330 USDT | +0.59% | 896.486 K | −9.65% | 25.792 USDT | 25.159 USDT | 174.544 K | 買い |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 25.341 USDT | +0.58% | 155.88 K | −14.19% | 25.797 USDT | 25.170 USDT | 1.143 K | 買い |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 25.35 USDT | +0.60% | 0 | — | 25.80 USDT | 25.16 USDT | 4.818 M | 買い |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 25.33 USDT | +0.48% | — | — | 25.81 USDT | 25.16 USDT | 155.991 K | 買い |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 25.329 USDT | +0.60% | — | — | 25.789 USDT | 25.152 USDT | 1.589 M | 買い |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 25.35 USDT | +0.56% | — | — | 25.80 USDT | 25.17 USDT | 8.285 K | 買い |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 25.338 USDT | +1.72% | — | — | 25.985 USDT | 24.832 USDT | 737.176 K | 買い |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 25.34 USDT | +0.60% | — | — | 25.80 USDT | 25.17 USDT | 18.62 K | 買い |