シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 21.518 USDT | +4.68% | 32.56 M | +0.19% | 21.656 USDT | 19.947 USDT | 353.59 K | 売り |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 21.516 USDT | +4.70% | 25.1 M | −14.31% | 21.659 USDT | 19.946 USDT | 294.14 K | 売り |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 21.53 USDT | +4.67% | 11.4 M | −30.33% | 21.67 USDT | 19.95 USDT | 2.72 M | 売り |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 21.510 USDT | +4.72% | 3.34 M | −38.87% | 21.650 USDT | 19.930 USDT | 50.09 K | 売り |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 21.490 USDT | +4.63% | 1.71 M | −36.64% | 21.650 USDT | 19.930 USDT | 25.39 K | 売り |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 21.50 USDT | +4.52% | 1.55 M | +98.24% | 21.64 USDT | 19.95 USDT | 51.01 K | 売り |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 21.522 USDT | +4.69% | 166.81 K | −22.99% | 21.660 USDT | 19.947 USDT | 1.51 K | 売り |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21.50 USDT | +4.62% | 52.45 K | −16.27% | 21.65 USDT | 19.94 USDT | 16.2 K | 売り |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 21.53 USDT | +4.72% | 0 | — | 21.66 USDT | 19.94 USDT | 9.5 M | 売り |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 21.53 USDT | +4.77% | — | — | 21.63 USDT | 20.00 USDT | 12.09 K | 売り |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 21.496 USDT | +4.67% | — | — | 21.659 USDT | 19.927 USDT | 527.21 K | 売り |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 21.522 USDT | +4.68% | — | — | 21.660 USDT | 19.947 USDT | 1.81 M | 売り |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 21.53 USDT | +4.67% | — | — | 21.67 USDT | 19.95 USDT | 266.44 K | 売り |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 21.46 USDT | +4.33% | — | — | 21.71 USDT | 19.97 USDT | 40.43 K | 売り |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 21.51 USDT | +4.67% | — | — | 21.66 USDT | 19.95 USDT | 32.27 K | 売り |