シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | BINANCE | 44.658 USDT | +3.25% | 32.071 M | +44.58% | 45.390 USDT | 43.102 USDT | 713.204 K | 買い |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 44.62 USDT | +3.24% | 24.745 M | +41.49% | 45.34 USDT | 43.05 USDT | 24.347 M | 買い |
SSVUSDT.PSSVUSDT Perpetual Contract | BYBIT | 44.645 USDT | +3.26% | 8.431 M | +107.16% | 45.375 USDT | 43.105 USDT | 188.391 K | 買い |
SSVUSDT.PSSVUSDT Perpetual Contract | — | 44.645 USDT | +3.26% | 4.509 M | +97.13% | 45.375 USDT | 43.105 USDT | 100.722 K | 買い |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 44.64 USDT | +3.12% | 2.604 M | +167.11% | 45.42 USDT | 43.10 USDT | 58.493 K | 買い |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 44.63 USDT | +3.26% | 1.507 M | −10.26% | 45.36 USDT | 43.08 USDT | 1.441 M | 買い |
SSVUSDT.PSSV USDT PERPETUAL | — | 44.64 USDT | +3.14% | 462.43 K | +74.98% | 45.34 USDT | 43.12 USDT | 10.282 K | 買い |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | — | 44.66 USDT | +3.24% | 0 | — | 45.37 USDT | 43.10 USDT | 11.267 M | 買い |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 44.67 USDT | +3.28% | — | — | 45.36 USDT | 43.11 USDT | 194.495 K | 買い |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 44.703 USDT | +2.64% | — | — | 44.703 USDT | 43.228 USDT | 343.264 K | 買い |
SSVUSDT.PSSV/USDT Perpetual Contract | BINGX | 44.634 USDT | +3.25% | — | — | 45.351 USDT | 43.087 USDT | 13.847 M | 買い |
SSVUSDT.PSSV Linear Perpetual Futures Contract | PHEMEX | 44.67 USDT | +3.28% | — | — | 45.25 USDT | 43.11 USDT | 22.671 K | 買い |