シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | BINANCE | 38.829 USDT | −1.55% | 29.146 M | +88.77% | 40.199 USDT | 38.530 USDT | 307.99 K | 中立 |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 38.85 USDT | −1.52% | 16 M | +85.24% | 40.19 USDT | 38.53 USDT | 7.084 M | 中立 |
SSVUSDT.PSSVUSDT Perpetual Contract | BYBIT | 38.825 USDT | −1.53% | 4.691 M | +30.33% | 40.175 USDT | 38.545 USDT | 49.609 K | 中立 |
SSVUSDT.PSSVUSDT Perpetual Contract | — | 38.825 USDT | −1.58% | 2.377 M | +14.75% | 40.175 USDT | 38.545 USDT | 24.923 K | 中立 |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 38.86 USDT | −1.37% | 2.1 M | +294.72% | 40.15 USDT | 38.54 USDT | 14.761 K | 中立 |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 38.82 USDT | −1.57% | 1.319 M | +50.05% | 40.20 USDT | 38.52 USDT | 541.381 K | 中立 |
SSVUSDT.PSSV USDT PERPETUAL | — | 38.83 USDT | −1.52% | 144.323 K | +43.54% | 40.17 USDT | 38.57 USDT | 1.757 K | 中立 |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | — | 38.85 USDT | −1.47% | 0 | — | 40.20 USDT | 38.55 USDT | 4.686 M | 中立 |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 38.837 USDT | +4.35% | — | — | 40.177 USDT | 37.104 USDT | 1.499 M | 中立 |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 38.85 USDT | −1.50% | — | — | 40.20 USDT | 38.56 USDT | 131.978 K | 中立 |
SSVUSDT.PSSV/USDT Perpetual Contract | BINGX | 38.818 USDT | −1.52% | — | — | 40.171 USDT | 38.536 USDT | 4.654 M | 中立 |
SSVUSDT.PSSV Linear Perpetual Futures Contract | PHEMEX | 38.83 USDT | −1.55% | — | — | 40.18 USDT | 38.56 USDT | 11.347 K | 中立 |