シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 21.323 USDT | +3.73% | 32.24 M | +0.16% | 21.325 USDT | 19.947 USDT | 285.1 K | 売り |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 21.321 USDT | +3.75% | 23.4 M | −20.26% | 21.332 USDT | 19.946 USDT | 195.02 K | 売り |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 21.32 USDT | +3.65% | 10.6 M | −35.58% | 21.33 USDT | 19.95 USDT | 1.75 M | 売り |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 21.310 USDT | +3.75% | 3.06 M | −44.22% | 21.310 USDT | 19.930 USDT | 33.66 K | 売り |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 21.305 USDT | +3.72% | 1.56 M | −42.09% | 21.305 USDT | 19.930 USDT | 16.67 K | 売り |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 21.29 USDT | +3.50% | 542.04 K | −29.80% | 21.31 USDT | 19.95 USDT | 2.95 K | 売り |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 21.296 USDT | +3.59% | 161 K | −25.78% | 21.308 USDT | 19.947 USDT | 1.11 K | 売り |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21.30 USDT | +3.65% | 51.58 K | −16.31% | 21.30 USDT | 19.94 USDT | 13.61 K | 売り |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 21.32 USDT | +3.70% | 0 | — | 21.32 USDT | 19.94 USDT | 6.3 M | 売り |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 21.33 USDT | +3.80% | — | — | 21.33 USDT | 19.95 USDT | 22.8 K | 売り |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 21.33 USDT | +3.69% | — | — | 21.34 USDT | 19.95 USDT | 168.59 K | 売り |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 21.29 USDT | +3.50% | — | — | 21.29 USDT | 19.97 USDT | 26.85 K | 売り |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 21.320 USDT | +3.82% | — | — | 21.320 USDT | 19.927 USDT | 455.17 K | 売り |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 21.32 USDT | +3.75% | — | — | 21.32 USDT | 20.00 USDT | 8.29 K | 売り |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 21.311 USDT | +3.65% | — | — | 21.311 USDT | 19.947 USDT | 1.05 M | 売り |