シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 21.416 USDT | +4.18% | 32.73 M | +0.41% | 21.656 USDT | 19.947 USDT | 375.77 K | 売り |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 21.415 USDT | +4.21% | 25.34 M | −13.56% | 21.660 USDT | 19.946 USDT | 310.52 K | 売り |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 21.43 USDT | +4.18% | 11.51 M | −29.61% | 21.67 USDT | 19.95 USDT | 2.88 M | 売り |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 21.395 USDT | +4.16% | 3.38 M | −38.05% | 21.650 USDT | 19.930 USDT | 52.54 K | 売り |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 21.400 USDT | +4.19% | 1.74 M | −35.63% | 21.650 USDT | 19.930 USDT | 26.83 K | 売り |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 21.39 USDT | +3.99% | 1.55 M | +99.61% | 21.64 USDT | 19.95 USDT | 51.53 K | 売り |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 21.400 USDT | +4.10% | 177.68 K | −18.11% | 21.660 USDT | 19.947 USDT | 2.06 K | 売り |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21.40 USDT | +4.14% | 52.49 K | −16.91% | 21.65 USDT | 19.94 USDT | 16.93 K | 売り |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 21.41 USDT | +4.13% | 0 | — | 21.66 USDT | 19.94 USDT | 10.03 M | 売り |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 21.42 USDT | +4.23% | — | — | 21.66 USDT | 19.95 USDT | 32.99 K | 売り |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 21.42 USDT | +4.13% | — | — | 21.67 USDT | 19.95 USDT | 282.99 K | 売り |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 21.43 USDT | +4.18% | — | — | 21.71 USDT | 19.97 USDT | 40.86 K | 売り |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 21.42 USDT | +4.23% | — | — | 21.63 USDT | 20.00 USDT | 12.68 K | 売り |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 21.415 USDT | +4.28% | — | — | 21.659 USDT | 19.927 USDT | 623.35 K | 売り |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 21.413 USDT | +4.15% | — | — | 21.660 USDT | 19.947 USDT | 1.91 M | 売り |