シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | BINANCE | 38.429 USDT | +3.02% | 24.238 M | −5.14% | 38.730 USDT | 37.306 USDT | 94.775 K | 売り |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 38.45 USDT | +3.03% | 12.86 M | −35.77% | 38.78 USDT | 37.32 USDT | 1.61 M | 売り |
SSVUSDT.PSSVUSDT Perpetual Contract | BYBIT | 38.410 USDT | +3.02% | 5.378 M | −12.32% | 38.740 USDT | 37.275 USDT | 12.841 K | 売り |
SSVUSDT.PSSVUSDT Perpetual Contract | — | 38.415 USDT | +3.04% | 2.849 M | −2.82% | 38.740 USDT | 37.275 USDT | 6.992 K | 売り |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 38.42 USDT | +3.03% | 1.133 M | −3.86% | 38.73 USDT | 37.30 USDT | 187.621 K | 売り |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 38.41 USDT | +3.00% | 806.058 K | −59.05% | 38.70 USDT | 37.26 USDT | 2.222 K | 売り |
SSVUSDT.PSSV USDT PERPETUAL | — | 38.42 USDT | +2.95% | 135.467 K | −19.82% | 38.72 USDT | 37.30 USDT | 529 | 売り |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | — | 38.42 USDT | +3.03% | 0 | — | 38.74 USDT | 37.30 USDT | 1.448 M | 売り |
SSVUSDT.PSSV Linear Perpetual Futures Contract | PHEMEX | 38.42 USDT | +3.03% | — | — | 38.74 USDT | 37.30 USDT | 4.435 K | 売り |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 38.41 USDT | +2.95% | — | — | 38.73 USDT | 37.30 USDT | 9.588 K | 売り |
SSVUSDT.PSSV/USDT Perpetual Contract | BINGX | 38.407 USDT | +3.00% | — | — | 38.721 USDT | 37.286 USDT | 1.058 M | 売り |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 38.417 USDT | −3.02% | — | — | 39.713 USDT | 36.936 USDT | 859.572 K | 売り |