取引所
利用可能な全市場におけるSSV / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.080 USDT | −0.23% | 16.53 M | +4.81% | 3.098 USDT | 3.072 USDT | 193.71 K | 売り |
| SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT |  Binance | 3.080 USDT | −0.26% | 2.86 M | −17.61% | 3.097 USDT | 3.071 USDT | 14.99 K | 売り |
| SSVUSDT.PSSV Network/USD Tether Perpetual Contract |  BingX | 3.082 USDT | −0.16% | 2.03 M | −1.89% | 3.099 USDT | 3.073 USDT | 23.79 K | 売り |
| SSVUSDT.PSSVUSDT Perpetual Swap Contract |  OKX | 3.082 USDT | −0.23% | 1.24 M | −23.34% | 3.099 USDT | 3.075 USDT | 13.73 K | 売り |
| SSVUSDT.Pssv.network/TetherUS |  Toobit | 3.080 USDT | −0.23% | 1.14 M | −14.50% | 3.098 USDT | 3.071 USDT | 7.87 K | 売り |
| SSVUSDTSSV Token / Tether US |  WhiteBIT | 3.0880 USDT | −0.24% | 972.69 K | +11.19% | 3.1060 USDT | 3.0749 USDT | 12.05 K | 売り |
| SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 3.080 USDT | −0.39% | 965.85 K | +41.92% | 3.106 USDT | 3.072 USDT | 6.46 K | 売り |
| SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.080 USDT | −0.26% | 920.12 K | −15.78% | 3.097 USDT | 3.072 USDT | 7.35 K | 売り |
| SSVUSDTSSV / TetherUS | Binance | 3.086 USDT | −0.16% | 869.17 K | −2.18% | 3.101 USDT | 3.079 USDT | 1.24 K | 売り |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Bybit | 3.081 USDT | −0.23% | 630.41 K | +7.26% | 3.099 USDT | 3.075 USDT | 1.72 K | 売り |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Zoomex | 3.081 USDT | −0.26% | 585.82 K | +14.01% | 3.099 USDT | 3.075 USDT | 1.72 K | 売り |
| SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.075 USDT | −0.03% | 545.16 K | −22.56% | 3.093 USDT | 3.070 USDT | 2.5 K | 売り |
| SSVUSDTSSV / Tether USD |  HTX | 3.0826 USDT | +0.39% | 456.28 K | −13.00% | 3.1943 USDT | 3.0536 USDT | 46.41 K | 売り |
| SSVUSDT.PSSV Linear Perpetual Futures Contract |  Phemex | 3.081 USDT | −0.16% | 357.38 K | +2.42% | 3.096 USDT | 3.072 USDT | 992 | 売り |
| SSVUSDTSSV/USDT TETHER | CoinW | 3.082 USDT | −0.19% | 243.07 K | +5.81% | 3.102 USDT | 3.079 USDT | 692 | 売り |
| SSVUSDTSSV Network/USDT | OKX | 3.080 USDT | −0.19% | 224.47 K | −7.86% | 3.098 USDT | 3.078 USDT | 1.69 K | 売り |
| SSVUSDTSSV Token / USDT |  MEXC | 3.084 USDT | −0.26% | 218.73 K | −6.80% | 3.101 USDT | 3.078 USDT | 599 | 売り |
| SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.081 USDT | −0.19% | 201.51 K | −1.45% | 3.097 USDT | 3.072 USDT | 823 | 売り |
| SSVUSDTSSVUSDT SPOT | Bitget | 3.083 USDT | −0.29% | 159.05 K | −9.97% | 3.101 USDT | 3.078 USDT | 311 | 売り |
| SSVUSDTSSV / USDT Spot Trading Pair | Phemex | 3.091 USDT | +0.19% | 152.65 K | +3.52% | 3.107 USDT | 3.074 USDT | 948 | 売り |
| SSVUSDT.PSSV.NETWORK / TETHER PERPETUAL CONTRACT |  CoinEx | 3.0844 USDT | −0.24% | 151.86 K | −5.03% | 3.1013 USDT | 3.0764 USDT | 1.84 K | 売り |
| SSVUSDTSSVUSDT SPOT | Bybit | 3.084 USDT | −0.10% | 108.73 K | −10.75% | 3.102 USDT | 3.084 USDT | 388 | 売り |
 SSVEURssv.network / Euro |  Bitvavo | 2.5850 EUR | −0.39% | 99.07 K | +85.38% | 2.5985 EUR | 2.5850 EUR | 705 | 売り |
| SSVUSDTSSV Network/USD Tether Spot | BingX | 3.085 USDT | −0.16% | 82.34 K | −3.67% | 3.100 USDT | 3.077 USDT | 419 | 売り |
| SSVUSDTssv.network / Tether SPOT | BITUNIX | 3.084 USDT | −0.26% | 80.73 K | +10.29% | 3.101 USDT | 3.078 USDT | 709 | 売り |
| SSVUSDTSSV TOKEN/USD TETHER |  BloFin | 3.083 USDT | −0.32% | 65.39 K | +11.09% | 3.101 USDT | 3.077 USDT | 667 | 売り |
| SSVUSDT.PSSV / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.080 USDT | −0.23% | 54.13 K | −9.93% | 3.098 USDT | 3.072 USDT | 301 | 売り |
| SSVUSDTssv.network / Tether |  KuCoin | 3.080 USDT | −0.13% | 51.97 K | +33.58% | 3.096 USDT | 3.077 USDT | 318 | 売り |
 SSVUSDCSSV / USD Coin | Binance | 3.084 USDC | −0.03% | 39.32 K | −42.75% | 3.098 USDC | 3.079 USDC | 117 | 売り |
| SSVUSDTSSV.NETWORK/TETHERUS |  WEEX | 3.08 USDT | +0.33% | 28.56 K | +28.29% | 3.19 USDT | 3.05 USDT | 3.36 K | 売り |
| SSVUSDTSSV Network/Tether |  Gate | 3.085 USDT | −0.06% | 20.77 K | −37.24% | 3.100 USDT | 3.078 USDT | 67 | 売り |
| SSVUSDTSSV.NETWORK / TETHER | CoinEx | 3.0842 USDT | −0.20% | 14.99 K | −5.30% | 3.0991 USDT | 3.0764 USDT | 185 | 売り |
| SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.080 USDT | −0.26% | 12.9 K | −49.75% | 3.097 USDT | 3.072 USDT | 224 | 売り |
| SSVUSDT.PSSV USDT PERPETUAL |  Pionex | 3.080 USDT | −0.19% | 7.57 K | +68.66% | 3.098 USDT | 3.072 USDT | 14 | 売り |
 SSVUSDSSV Network/USD | OKX | 3.127 USD | −0.13% | 711 | +10.41% | 3.168 USD | 3.127 USD | 104 | 売り |
| SSVUSDSSV / U. S. Dollar |  Kraken | 3.087 USD | −0.87% | 249 | −66.73% | 3.267 USD | 3.017 USD | 75 | 売り |
 SSVTHBssv.network |  Bitkub | 98.87 THB | −0.10% | 38 | −64.46% | 98.89 THB | 98.87 THB | 5 | 売り |
| SSVEURSSV / Euro | Kraken | 2.504 EUR | −15.89% | 2 | 0.00% | 2.504 EUR | 2.504 EUR | 1 | 強い売り |
| SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.173 USD | +0.51% | — | — | 3.277 USD | 3.093 USD | 1.17 K | 売り |
| SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 3.080 USDT | −0.26% | — | — | 3.098 USDT | 3.072 USDT | 21.82 K | 売り |
| SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 3.080 USDT | +0.36% | — | — | 3.183 USDT | 3.051 USDT | 3.07 K | 売り |
| SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.081 USDT | −0.26% | — | — | 3.097 USDT | 3.072 USDT | 23.52 K | 売り |
| SSVUSDTSSV Token/Tether USD |  BitMart | 3.0846 USDT | −0.21% | — | — | 3.1010 USDT | 3.0784 USDT | 5.1 K | 売り |
| SSVUSDTSSV Network / Tether USD |  Poloniex | 3.00 USDT | 0.00% | — | — | 3.00 USDT | 3.00 USDT | 0 | 売り |
| SSVUSDT.PSSV.NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 3.080 USDT | −0.23% | — | — | 3.097 USDT | 3.071 USDT | 1.8 K | 売り |
 SSVSSV Token / WETH |  Uniswap v3 (Ethereum) | 3.095194126 USD | −2.04% | — | — | 3.279608830 USD | 3.016168022 USD | 31.02 K | 売り |
| SSVUSDT.PSSV / TETHER PERPETUAL FUTURES |  WOO X | 3.086 USDT | −0.23% | — | — | 3.104 USDT | 3.075 USDT | 15.27 K | 売り |
| SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 3.081 USDT | −0.10% | — | — | 3.097 USDT | 3.081 USDT | 3.54 K | 売り |