取引所
利用可能な全市場におけるSSV / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.091 USDT | +0.13% | 16.45 M | +7.49% | 3.098 USDT | 3.087 USDT | 13.49 K | 売り |
| SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT |  Binance | 3.092 USDT | +0.13% | 2.92 M | −15.55% | 3.097 USDT | 3.087 USDT | 2.02 K | 売り |
| SSVUSDT.PSSV Network/USD Tether Perpetual Contract |  BingX | 3.094 USDT | +0.23% | 2.03 M | −1.75% | 3.099 USDT | 3.087 USDT | 2.03 K | 売り |
| SSVUSDT.PSSVUSDT Perpetual Swap Contract |  OKX | 3.091 USDT | +0.06% | 1.27 M | −21.80% | 3.099 USDT | 3.090 USDT | 6.06 K | 売り |
| SSVUSDT.Pssv.network/TetherUS |  Toobit | 3.094 USDT | +0.23% | 1.15 M | −13.29% | 3.098 USDT | 3.087 USDT | 918 | 売り |
| SSVUSDT.PSSV Token perpetual contract |  WhiteBIT | 3.091 USDT | −0.03% | 948 K | +39.30% | 3.106 USDT | 3.087 USDT | 657 | 売り |
| SSVUSDTSSV Token / Tether US | WhiteBIT | 3.0954 USDT | 0.00% | 939.62 K | +7.41% | 3.1060 USDT | 3.0916 USDT | 1.23 K | 売り |
| SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.090 USDT | +0.06% | 922.7 K | −15.65% | 3.097 USDT | 3.088 USDT | 760 | 売り |
| SSVUSDTSSV / TetherUS | Binance | 3.096 USDT | +0.16% | 895.87 K | +1.89% | 3.101 USDT | 3.092 USDT | 169 | 売り |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Bybit | 3.093 USDT | +0.16% | 642.29 K | +9.45% | 3.098 USDT | 3.089 USDT | 187 | 売り |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Zoomex | 3.093 USDT | +0.13% | 581.11 K | +13.09% | 3.098 USDT | 3.089 USDT | 187 | 売り |
| SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.093 USDT | +0.55% | 555.78 K | −19.73% | 3.093 USDT | 3.076 USDT | 249 | 売り |
| SSVUSDTSSV / Tether USD |  HTX | 3.0956 USDT | +0.82% | 471.35 K | −9.74% | 3.1943 USDT | 3.0536 USDT | 45.53 K | 売り |
| SSVUSDT.PSSV Linear Perpetual Futures Contract |  Phemex | 3.091 USDT | +0.16% | 366.35 K | +5.29% | 3.095 USDT | 3.087 USDT | 110 | 売り |
| SSVUSDTSSV/USDT TETHER | CoinW | 3.097 USDT | +0.29% | 241.27 K | +5.02% | 3.102 USDT | 3.089 USDT | 110 | 売り |
| SSVUSDTSSV Network/USDT | OKX | 3.097 USDT | +0.36% | 226.16 K | −7.00% | 3.097 USDT | 3.095 USDT | 96 | 売り |
| SSVUSDTSSV Token / USDT |  MEXC | 3.094 USDT | +0.06% | 225.15 K | −2.81% | 3.100 USDT | 3.091 USDT | 49 | 売り |
| SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.091 USDT | +0.13% | 204.26 K | +0.30% | 3.097 USDT | 3.087 USDT | 95 | 売り |
| SSVUSDTSSVUSDT SPOT | Bitget | 3.099 USDT | +0.23% | 164.71 K | −5.73% | 3.101 USDT | 3.092 USDT | 79 | 売り |
| SSVUSDTSSV / USDT Spot Trading Pair | Phemex | 3.103 USDT | +0.58% | 149.99 K | +1.72% | 3.107 USDT | 3.087 USDT | 83 | 売り |
| SSVUSDT.PSSV.NETWORK / TETHER PERPETUAL CONTRACT |  CoinEx | 3.0939 USDT | +0.07% | 146.69 K | −8.26% | 3.1013 USDT | 3.0914 USDT | 174 | 売り |
| SSVUSDTSSVUSDT SPOT | Bybit | 3.096 USDT | +0.29% | 114.86 K | −2.45% | 3.102 USDT | 3.087 USDT | 97 | 売り |
 SSVEURssv.network / Euro |  Bitvavo | 2.5955 EUR | +0.01% | 97.69 K | +80.99% | 2.5955 EUR | 2.5955 EUR | 39 | 売り |
| SSVUSDTSSV Network/USD Tether Spot | BingX | 3.096 USDT | +0.19% | 81.18 K | −6.24% | 3.099 USDT | 3.092 USDT | 44 | 売り |
| SSVUSDTssv.network / Tether SPOT | BITUNIX | 3.093 USDT | +0.03% | 78.68 K | +7.50% | 3.100 USDT | 3.092 USDT | 48 | 売り |
| SSVUSDTSSV TOKEN/USD TETHER |  BloFin | 3.094 USDT | +0.03% | 65.36 K | +14.56% | 3.101 USDT | 3.091 USDT | 72 | 売り |
| SSVUSDT.PSSV / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.092 USDT | +0.16% | 53.32 K | −11.28% | 3.098 USDT | 3.088 USDT | 41 | 売り |
| SSVUSDTssv.network / Tether |  KuCoin | 3.094 USDT | +0.32% | 52.79 K | +39.93% | 3.094 USDT | 3.094 USDT | 26 | 売り |
 SSVUSDCSSV / USD Coin | Binance | 3.092 USDC | +0.23% | 40.08 K | −42.46% | 3.098 USDC | 3.090 USDC | 18 | 売り |
| SSVUSDTSSV.NETWORK/TETHERUS |  WEEX | 3.09 USDT | +0.65% | 28.19 K | +26.63% | 3.19 USDT | 3.05 USDT | 3.24 K | 売り |
| SSVUSDTSSV Network/Tether |  Gate | 3.096 USDT | +0.29% | 20.92 K | −36.26% | 3.096 USDT | 3.096 USDT | 9 | 売り |
| SSVUSDTSSV.NETWORK / TETHER | CoinEx | 3.0926 USDT | +0.07% | 15.01 K | −1.80% | 3.0991 USDT | 3.0889 USDT | 17 | 売り |
| SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.087 USDT | −0.03% | 13.01 K | −49.16% | 3.097 USDT | 3.087 USDT | 40 | 売り |
| SSVUSDT.PSSV USDT PERPETUAL |  Pionex | 3.088 USDT | +0.06% | 7.62 K | +72.51% | 3.098 USDT | 3.088 USDT | 5 | 売り |
 SSVUSDSSV Network/USD | OKX | 3.127 USD | −0.13% | 711 | +10.41% | 3.168 USD | 3.127 USD | 104 | 売り |
| SSVUSDSSV / U. S. Dollar |  Kraken | 3.087 USD | −0.87% | 249 | −66.73% | 3.267 USD | 3.017 USD | 75 | 売り |
 SSVTHBssv.network |  Bitkub | 98.87 THB | −0.10% | 38 | −64.46% | 98.89 THB | 98.87 THB | 5 | 売り |
| SSVEURSSV / Euro | Kraken | 2.504 EUR | −15.89% | 2 | 0.00% | 2.504 EUR | 2.504 EUR | 1 | 強い売り |
| SSVUSDTSSV Network / Tether USD |  Poloniex | 3.00 USDT | 0.00% | — | — | 3.00 USDT | 3.00 USDT | 0 | 売り |
| SSVUSDT.PSSV / TETHER PERPETUAL FUTURES |  WOO X | 3.097 USDT | +0.13% | — | — | 3.104 USDT | 3.089 USDT | 2.02 K | 売り |
| SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 3.091 USDT | +0.10% | — | — | 3.098 USDT | 3.087 USDT | 2.92 K | 売り |
| SSVUSDTSSV Token/Tether USD |  BitMart | 3.0920 USDT | +0.03% | — | — | 3.1010 USDT | 3.0910 USDT | 455 | 売り |
| SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.088 USDT | −0.03% | — | — | 3.097 USDT | 3.087 USDT | 2.94 K | 売り |
| SSVUSDT.PSSV.NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 3.088 USDT | +0.03% | — | — | 3.097 USDT | 3.087 USDT | 186 | 売り |
 SSVSSV Token / WETH |  Uniswap v3 (Ethereum) | 3.095194126 USD | −2.04% | — | — | 3.279608830 USD | 3.016168022 USD | 31.02 K | 売り |
| SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 3.090 USDT | +0.68% | — | — | 3.183 USDT | 3.051 USDT | 2.93 K | 売り |
| SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.173 USD | +0.51% | — | — | 3.277 USD | 3.093 USD | 1.17 K | 売り |
| SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 3.094 USDT | +0.32% | — | — | 3.094 USDT | 3.094 USDT | 7 | 売り |