取引所
利用可能な全市場におけるSSV / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.115 USDT | +0.91% | 16.51 M | +0.29% | 3.121 USDT | 3.072 USDT | 407.28 K | 売り |
| SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT |  Binance | 3.116 USDT | +0.91% | 2.82 M | −19.12% | 3.121 USDT | 3.071 USDT | 46.48 K | 売り |
| SSVUSDT.PSSV Network/USD Tether Perpetual Contract |  BingX | 3.117 USDT | +0.97% | 2.01 M | −3.11% | 3.122 USDT | 3.073 USDT | 49.7 K | 売り |
| SSVUSDT.PSSVUSDT Perpetual Swap Contract |  OKX | 3.119 USDT | +0.97% | 1.17 M | −30.70% | 3.124 USDT | 3.075 USDT | 52.13 K | 売り |
| SSVUSDT.Pssv.network/TetherUS |  Toobit | 3.115 USDT | +0.91% | 1.13 M | −15.60% | 3.121 USDT | 3.071 USDT | 20.69 K | 売り |
| SSVUSDTSSV Token / Tether US |  WhiteBIT | 3.1183 USDT | +0.74% | 1.01 M | +15.96% | 3.1291 USDT | 3.0749 USDT | 25.4 K | 売り |
| SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 3.124 USDT | +1.03% | 991.18 K | +45.64% | 3.127 USDT | 3.072 USDT | 14.61 K | 売り |
| SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.120 USDT | +1.04% | 921.12 K | −15.82% | 3.121 USDT | 3.072 USDT | 19.84 K | 売り |
| SSVUSDTSSV / TetherUS | Binance | 3.118 USDT | +0.87% | 867.19 K | −4.97% | 3.126 USDT | 3.079 USDT | 15.27 K | 売り |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Bybit | 3.117 USDT | +0.94% | 609.61 K | −1.05% | 3.123 USDT | 3.075 USDT | 7.95 K | 売り |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Zoomex | 3.117 USDT | +0.91% | 605.17 K | +17.77% | 3.123 USDT | 3.075 USDT | 7.95 K | 売り |
| SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.111 USDT | +1.14% | 496.52 K | −35.36% | 3.116 USDT | 3.070 USDT | 13.81 K | 売り |
| SSVUSDTSSV / Tether USD |  HTX | 3.1186 USDT | +1.57% | 457.04 K | −14.04% | 3.1943 USDT | 3.0536 USDT | 54.13 K | 売り |
| SSVUSDT.PSSV Linear Perpetual Futures Contract |  Phemex | 3.119 USDT | +1.07% | 338.55 K | −7.85% | 3.120 USDT | 3.072 USDT | 4.06 K | 売り |
| SSVUSDTSSV/USDT TETHER | CoinW | 3.122 USDT | +1.10% | 260.07 K | +13.21% | 3.125 USDT | 3.078 USDT | 6.17 K | 売り |
| SSVUSDTSSV Token / USDT |  MEXC | 3.121 USDT | +0.94% | 218.25 K | −8.10% | 3.124 USDT | 3.077 USDT | 3.29 K | 売り |
| SSVUSDTSSV Network/USDT | OKX | 3.124 USDT | +1.23% | 197.34 K | −31.70% | 3.126 USDT | 3.078 USDT | 8.42 K | 売り |
| SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.116 USDT | +0.94% | 197.08 K | −6.60% | 3.120 USDT | 3.072 USDT | 3.45 K | 売り |
| SSVUSDTSSV / USDT Spot Trading Pair | Phemex | 3.126 USDT | +1.33% | 160.96 K | +9.16% | 3.130 USDT | 3.074 USDT | 3.63 K | 売り |
| SSVUSDT.PSSV.NETWORK / TETHER PERPETUAL CONTRACT |  CoinEx | 3.1190 USDT | +0.88% | 158.09 K | −1.14% | 3.1235 USDT | 3.0764 USDT | 3.85 K | 売り |
| SSVUSDTSSVUSDT SPOT | Bitget | 3.119 USDT | +0.87% | 145.63 K | −24.18% | 3.128 USDT | 3.078 USDT | 2.25 K | 売り |
 SSVEURssv.network / Euro |  Bitvavo | 2.6169 EUR | +0.84% | 108.12 K | +93.99% | 2.6214 EUR | 2.5850 EUR | 4.41 K | 売り |
| SSVUSDTSSVUSDT SPOT | Bybit | 3.123 USDT | +1.17% | 98.42 K | −25.64% | 3.129 USDT | 3.084 USDT | 1.12 K | 売り |
| SSVUSDTSSV Network/USD Tether Spot | BingX | 3.122 USDT | +1.04% | 86.42 K | +1.11% | 3.125 USDT | 3.077 USDT | 1.73 K | 売り |
| SSVUSDTssv.network / Tether SPOT | BITUNIX | 3.120 USDT | +0.91% | 85.65 K | +17.03% | 3.124 USDT | 3.078 USDT | 2.3 K | 売り |
| SSVUSDTSSV TOKEN/USD TETHER |  BloFin | 3.122 USDT | +0.94% | 65.85 K | +6.99% | 3.125 USDT | 3.077 USDT | 1.68 K | 売り |
| SSVUSDT.PSSV / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.116 USDT | +0.94% | 56.09 K | −6.66% | 3.120 USDT | 3.072 USDT | 934 | 売り |
| SSVUSDTssv.network / Tether |  KuCoin | 3.122 USDT | +1.23% | 53 K | +31.37% | 3.124 USDT | 3.077 USDT | 1.21 K | 売り |
 SSVUSDCSSV / USD Coin | Binance | 3.119 USDC | +1.10% | 38.77 K | −43.96% | 3.119 USDC | 3.079 USDC | 172 | 売り |
| SSVUSDTSSV.NETWORK/TETHERUS |  WEEX | 3.11 USDT | +1.30% | 29.3 K | +31.63% | 3.19 USDT | 3.05 USDT | 3.6 K | 売り |
| SSVUSDTSSV Network/Tether |  Gate | 3.120 USDT | +1.07% | 19.75 K | −42.17% | 3.120 USDT | 3.078 USDT | 141 | 売り |
| SSVUSDTSSV.NETWORK / TETHER | CoinEx | 3.1196 USDT | +0.94% | 15.56 K | −1.78% | 3.1229 USDT | 3.0764 USDT | 384 | 売り |
| SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.117 USDT | +0.94% | 12.84 K | −50.23% | 3.120 USDT | 3.072 USDT | 505 | 売り |
| SSVUSDT.PSSV USDT PERPETUAL |  Pionex | 3.115 USDT | +0.94% | 7.56 K | +65.59% | 3.119 USDT | 3.072 USDT | 34 | 売り |
 SSVUSDSSV Network/USD | OKX | 3.127 USD | −0.13% | 711 | +10.41% | 3.168 USD | 3.127 USD | 104 | 売り |
| SSVUSDSSV / U. S. Dollar |  Kraken | 3.087 USD | −0.87% | 249 | −66.73% | 3.267 USD | 3.017 USD | 75 | 売り |
 SSVTHBssv.network |  Bitkub | 98.87 THB | −0.10% | 38 | −64.46% | 98.89 THB | 98.87 THB | 5 | 売り |
| SSVEURSSV / Euro | Kraken | 2.504 EUR | −15.89% | 2 | 0.00% | 2.504 EUR | 2.504 EUR | 1 | 強い売り |
| SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 3.118 USDT | +1.60% | — | — | 3.183 USDT | 3.051 USDT | 3.25 K | 売り |
| SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.173 USD | +0.51% | — | — | 3.277 USD | 3.093 USD | 1.17 K | 売り |
| SSVUSDT.PSSV / TETHER PERPETUAL FUTURES |  WOO X | 3.121 USDT | +0.91% | — | — | 3.131 USDT | 3.075 USDT | 48.89 K | 売り |
| SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.116 USDT | +0.87% | — | — | 3.121 USDT | 3.072 USDT | 64.22 K | 売り |
| SSVUSDTSSV Network / Tether USD |  Poloniex | 3.00 USDT | 0.00% | — | — | 3.00 USDT | 3.00 USDT | 0 | 売り |
| SSVUSDT.PSSV.NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 3.115 USDT | +0.91% | — | — | 3.121 USDT | 3.071 USDT | 3.75 K | 売り |
| SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 3.116 USDT | +0.91% | — | — | 3.119 USDT | 3.072 USDT | 42.6 K | 売り |
| SSVUSDTSSV Token/Tether USD |  BitMart | 3.1200 USDT | +0.93% | — | — | 3.1246 USDT | 3.0784 USDT | 10.63 K | 売り |
 SSVSSV Token / WETH |  Uniswap v3 (Ethereum) | 3.109095955 USD | +0.45% | — | — | 3.109095955 USD | 3.090237089 USD | 956 | 売り |
| SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 3.120 USDT | +1.17% | — | — | 3.125 USDT | 3.079 USDT | 27.06 K | 売り |