始めましょう

STABLE / USDT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSTABLE / USDTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
STABLEUSDT.PSTABLE / TetherUS PERPETUAL CONTRACTBinance0.029331 USDT−2.87%148.14 M+61.66%0.030929 USDT0.026391 USDT1.86 B
買い
STABLEUSDT.PSTABLEUSDT Perpetual Swap ContractOKX0.02931 USDT−2.82%61.96 M+18.45%0.03094 USDT0.02641 USDT24.21 M
買い
STABLEUSDT.PSTABLEUSDT Perpetual ContractBybit0.029287 USDT−2.98%36.98 M+59.65%0.030940 USDT0.026447 USDT552.24 M
買い
STABLEUSDT.PSTABLEUSDT Perpetual ContractZoomex0.029324 USDT−2.87%36.91 M+60.13%0.030940 USDT0.026447 USDT552.11 M
買い
STABLEUSDT.PStable/TetherUSToobit0.029287 USDT−2.98%17.53 M+62.94%0.030896 USDT0.026417 USDT221.4 M
買い
STABLEUSDT.PSTABLE/USD Tether Perpetual ContractBingX0.029302 USDT−2.89%16.28 M+34.24%0.030919 USDT0.026429 USDT251.03 M
買い
STABLEUSDT.PSTABLEUSDTPERP PERPETUAL MIX CONTRACTBitget0.02926 USDT−3.08%10.73 M+15.25%0.03091 USDT0.02634 USDT147.53 M
買い
STABLEUSDTSTABLEUSDT SPOTBybit0.02939 USDT−2.84%7.45 M+7.85%0.03094 USDT0.02649 USDT127.53 M
買い
STABLEUSDTStable/TetherGate0.029360 USDT−2.84%6.5 M+18.13%0.030975 USDT0.026480 USDT105.09 M
買い
STABLEUSDT.PStable / Tether LINEAR FUTURES CONTRACTBITUNIX0.029247 USDT−3.13%6.35 M+45.46%0.030904 USDT0.026405 USDT77.19 M
買い
STABLEKRWSTABLE / South Korean WonBithumb43.2100 KRW−3.44%4.62 M+1.27%45.8000 KRW39.0700 KRW65.3 M
買い
STABLEUSDTSTABLE / USDTMEXC0.029347 USDT−2.98%4.27 M+20.12%0.030900 USDT0.026524 USDT72.23 M
買い
STABLEUSDT.PStable / USDT PERPETUAL SWAP CONTRACTKCEX0.029278 USDT−3.05%3.57 M+51.05%0.030807 USDT0.026410 USDT47.72 M
買い
STABLEUSDTSTABLEUSDT SPOTBitget0.02939 USDT−2.94%2.54 M+19.25%0.03092 USDT0.02649 USDT37.33 M
買い
STABLEUSDT.PSTABLE / Tether USD PERPETUAL CONTRACTLBANK0.02927 USDT−3.02%2.38 M+21.92%0.03087 USDT0.02641 USDT38.86 M
買い
STABLEUSDTStable / TetherKuCoin0.029315 USDT−3.07%1.57 M+77.71%0.030932 USDT0.026489 USDT27.06 M
買い
STABLEUSDTSTABLE / Tether USDHTX0.029455 USDT−3.38%1.51 M−58.33%0.031320 USDT0.026569 USDT30.14 M
買い
STABLEUSDT.PSTABLE Linear Perpetual Futures ContractPhemex0.02923 USDT−3.21%1.2 M+14.64%0.03082 USDT0.02643 USDT22.38 M
買い
STABLEUSDTSTABLE/USD Tether SpotBingX0.029384 USDT−2.79%1.13 M+4.73%0.030802 USDT0.026498 USDT19.38 M
買い
STABLEUSDTStable / Tether SPOTBITUNIX0.029370 USDT−2.84%1.1 M+12.91%0.030941 USDT0.026487 USDT18.04 M
買い
STABLEUSDT.PSTABLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.029305 USDT−3.05%1.06 M+63.97%0.030918 USDT0.026416 USDT282.9 K
買い
STABLEUSDT.PSTABLE USDT PERPETUALPionex0.029270 USDT−3.03%577.9 K+47.02%0.030880 USDT0.026405 USDT7.16 M
買い
STABLEUSDSTABLE / U. S. DollarKraken0.02910 USD−4.12%437.9 K+93.33%0.03082 USD0.02654 USD2.61 M
買い
STABLEUSDTStable / USDTKCEX0.029352 USDT−3.00%288.41 K−2.30%0.030879 USDT0.026516 USDT5.56 M
買い
STABLEUSDTSTABLE/USD TETHERBloFin0.02940 USDT−2.91%144.15 K+9.77%0.03085 USDT0.02656 USDT2.61 M
買い
STABLEUSDTSTABLE / USDT Spot Trading PairPhemex0.02944 USDT−2.87%93.69 K−3.38%0.03079 USDT0.02644 USDT1.72 M
買い
STABLEUSDCSTABLE / USDCMEXC0.029248 USDC−3.46%58.51 K+0.43%0.030629 USDC0.026527 USDC1.08 M
買い
STABLEUSDTSTABLE / TETHERCoinEx0.029328 USDT−3.13%17.28 K+9.79%0.030784 USDT0.026540 USDT227.16 K
買い
STABLEUSDSTABLE / USDCrypto.com0.029297 USD−3.59%6.98 K+16.40%0.030480 USD0.028184 USD137.46 K
買い
STABLEUSDSTABLE / DollarBitfinex0.02727400 USD−10.14%2.4 K+51.62%0.03058900 USD0.02725000 USD29.04 K
買い
STABLEUSTSTABLE / USTBitfinex0.02903500 USDT−4.52%2.15 K+44.03%0.03056000 USDT0.02686000 USDT31.02 K
買い
STABLEBTCSTABLE / BitcoinBitfinex0.349257744058e-6 BTC−9.69%2.05 K+40.59%0.391702047776e-6 BTC0.349145950567e-6 BTC29.04 K
買い
STABLEUSDT.PSTABLE Perpetual LinearSwap ContractHTX0.02926 USDT−3.84%——0.03086 USDT0.02637 USDT116.08 K
買い
STABLEUSDT.PSTABLE/TETHERUS PERPETUAL CONTRACTWEEX0.029292 USDT−2.98%——0.030870 USDT0.026405 USDT12.44 M
買い
STABLEUSDTStable/Tether USDBitMart0.02937 USDT−2.88%——0.03087 USDT0.02651 USDT8.73 M
買い
STABLEUSD.PSTABLE USD PerpetualCrypto.com0.029609 USD−1.97%——0.030473 USD0.027666 USD246.1 K
買い
STABLEUSDT.PStable/Tether USD PERPETUAL CONTRACTBitMart0.029260 USDT−3.27%——0.030870 USDT0.026400 USDT158.52 M
買い
STABLEUSDT.PSTABLE vs Tether USD PERPETUAL CONTRACTBTCC0.029275 USDT−3.16%——0.030944 USDT0.026407 USDT410.74 M
買い
STABLEUSDT.PSTABLE / TETHERUS PERPETUAL CONTRACTGate0.02927 USDT−3.11%——0.03091 USDT0.02645 USDT959.46 K
中立
STABLEUSD.PSTABLEUSD Futures Contract (Perpetual)BTSE0.02929 USD−2.88%——0.03083 USD0.02642 USD20.75 M
買い
STABLEUSDT.PSTABLE / Tether PERPETUAL FUTURESMEXC0.029269 USDT−3.17%——0.030863 USDT0.026414 USDT6.53 M
買い