始めましょう

STABLE / USDT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSTABLE / USDTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
STABLEUSDT.PSTABLE / TetherUS PERPETUAL CONTRACTBinance0.029002 USDT−3.96%149.43 M+66.26%0.030929 USDT0.026391 USDT1.83 B
買い
STABLEUSDT.PSTABLEUSDT Perpetual Swap ContractOKX0.02901 USDT−3.81%62.78 M+21.99%0.03094 USDT0.02641 USDT23.88 M
買い
STABLEUSDT.PSTABLEUSDT Perpetual ContractBybit0.029068 USDT−3.71%37.3 M+64.55%0.030940 USDT0.026447 USDT543.17 M
買い
STABLEUSDT.PSTABLEUSDT Perpetual ContractZoomex0.029052 USDT−3.77%37.23 M+65.01%0.030940 USDT0.026447 USDT542.94 M
買い
STABLEUSDT.PStable/TetherUSToobit0.029004 USDT−3.92%17.68 M+67.72%0.030896 USDT0.026417 USDT217.78 M
買い
STABLEUSDT.PSTABLE/USD Tether Perpetual ContractBingX0.029040 USDT−3.76%16.37 M+36.45%0.030919 USDT0.026429 USDT245.89 M
買い
STABLEUSDT.PSTABLEUSDTPERP PERPETUAL MIX CONTRACTBitget0.02903 USDT−3.84%10.78 M+16.89%0.03091 USDT0.02634 USDT145.01 M
買い
STABLEUSDTSTABLEUSDT SPOTBybit0.02913 USDT−3.70%7.46 M+8.98%0.03094 USDT0.02649 USDT125 M
買い
STABLEUSDTStable/TetherGate0.029113 USDT−3.66%6.52 M+19.72%0.030975 USDT0.026480 USDT103.33 M
買い
STABLEUSDT.PStable / Tether LINEAR FUTURES CONTRACTBITUNIX0.029025 USDT−3.86%6.41 M+49.63%0.030904 USDT0.026405 USDT75.66 M
買い
STABLEKRWSTABLE / South Korean WonBithumb42.9100 KRW−4.11%4.64 M+2.94%45.8000 KRW39.0700 KRW63.84 M
買い
STABLEUSDTSTABLE / USDTMEXC0.029088 USDT−3.84%4.27 M+21.42%0.030900 USDT0.026524 USDT70.89 M
買い
STABLEUSDT.PStable / USDT PERPETUAL SWAP CONTRACTKCEX0.029007 USDT−3.95%3.63 M+59.51%0.030807 USDT0.026410 USDT46.94 M
買い
STABLEUSDTSTABLEUSDT SPOTBitget0.02916 USDT−3.70%2.58 M+23.06%0.03092 USDT0.02649 USDT37.19 M
買い
STABLEUSDT.PSTABLE / Tether USD PERPETUAL CONTRACTLBANK0.02902 USDT−3.84%2.4 M+23.93%0.03087 USDT0.02641 USDT38.32 M
買い
STABLEUSDTStable / TetherKuCoin0.029073 USDT−3.87%1.54 M+75.95%0.030932 USDT0.026489 USDT25.73 M
買い
STABLEUSDTSTABLE / Tether USDHTX0.029230 USDT−4.11%1.52 M−57.70%0.031320 USDT0.026569 USDT29.89 M
買い
STABLEUSDT.PSTABLE Linear Perpetual Futures ContractPhemex0.02907 USDT−3.74%1.2 M+13.97%0.03082 USDT0.02643 USDT21.88 M
買い
STABLEUSDTSTABLE/USD Tether SpotBingX0.029113 USDT−3.69%1.13 M+5.64%0.030802 USDT0.026498 USDT19 M
買い
STABLEUSDTStable / Tether SPOTBITUNIX0.029118 USDT−3.67%1.11 M+14.57%0.030941 USDT0.026487 USDT17.75 M
買い
STABLEUSDT.PSTABLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.029033 USDT−3.95%1.05 M+67.22%0.030918 USDT0.026416 USDT263.88 K
買い
STABLEUSDT.PSTABLE USDT PERPETUALPionex0.029023 USDT−3.85%583.83 K+51.28%0.030880 USDT0.026405 USDT7.07 M
買い
STABLEUSDSTABLE / U. S. DollarKraken0.02897 USD−4.55%439.03 K+94.57%0.03082 USD0.02654 USD2.6 M
買い
STABLEUSDTStable / USDTKCEX0.029077 USDT−3.91%287.69 K−1.80%0.030879 USDT0.026516 USDT5.4 M
買い
STABLEUSDTSTABLE/USD TETHERBloFin0.02912 USDT−3.83%144.07 K+9.92%0.03085 USDT0.02656 USDT2.55 M
買い
STABLEUSDTSTABLE / USDT Spot Trading PairPhemex0.02919 USDT−3.70%93.96 K−2.56%0.03079 USDT0.02644 USDT1.68 M
買い
STABLEUSDCSTABLE / USDCMEXC0.029091 USDC−3.98%58.15 K−0.39%0.030629 USDC0.026527 USDC1.05 M
買い
STABLEUSDTSTABLE / TETHERCoinEx0.029073 USDT−3.98%17.41 K+11.82%0.030784 USDT0.026540 USDT223.93 K
買い
STABLEUSDSTABLE / USDCrypto.com0.029297 USD−3.59%6.98 K+16.40%0.030480 USD0.028184 USD137.46 K
買い
STABLEUSDSTABLE / DollarBitfinex0.02727400 USD−10.14%2.4 K+51.62%0.03058900 USD0.02725000 USD29.04 K
買い
STABLEUSTSTABLE / USTBitfinex0.02903500 USDT−4.52%2.15 K+44.03%0.03056000 USDT0.02686000 USDT31.02 K
買い
STABLEBTCSTABLE / BitcoinBitfinex0.349257744058e-6 BTC−9.69%2.05 K+40.59%0.391702047776e-6 BTC0.349145950567e-6 BTC29.04 K
買い
STABLEUSDT.PSTABLE / Tether PERPETUAL FUTURESMEXC0.029045 USDT−3.91%——0.030863 USDT0.026414 USDT6.31 M
買い
STABLEUSDT.PSTABLE vs Tether USD PERPETUAL CONTRACTBTCC0.029043 USDT−3.92%——0.030944 USDT0.026407 USDT400.17 M
買い
STABLEUSD.PSTABLEUSD Futures Contract (Perpetual)BTSE0.02901 USD−3.81%——0.03083 USD0.02642 USD19.45 M
買い
STABLEUSD.PSTABLE USD PerpetualCrypto.com0.029609 USD−1.97%——0.030473 USD0.027666 USD246.1 K
買い
STABLEUSDT.PSTABLE / TETHERUS PERPETUAL CONTRACTGate0.02904 USDT−3.87%——0.03091 USDT0.02645 USDT945.5 K
中立
STABLEUSDT.PSTABLE/TETHERUS PERPETUAL CONTRACTWEEX0.029011 USDT−3.91%——0.030870 USDT0.026405 USDT12 M
買い
STABLEUSDT.PStable/Tether USD PERPETUAL CONTRACTBitMart0.029010 USDT−4.09%——0.030870 USDT0.026400 USDT156.28 M
買い
STABLEUSDTStable/Tether USDBitMart0.02912 USDT−3.70%——0.03087 USDT0.02651 USDT8.54 M
買い
STABLEUSDT.PSTABLE Perpetual LinearSwap ContractHTX0.02900 USDT−4.70%——0.03086 USDT0.02637 USDT115.74 K
買い