シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.19749 USDT | +2.44% | 1.914 M | −57.05% | 0.20079 USDT | 0.19127 USDT | 9.598 M | 売り |
STEEMUSDTSteem / Tether USD | HTX | 0.1975 USDT | −0.80% | 1.084 M | +45.27% | 0.2007 USDT | 0.1975 USDT | 1.659 M | 売り |
STEEMKRWSteem / KRW | UPBIT | 280.00 KRW | +2.38% | 857.142 K | −53.62% | 283.30 KRW | 270.00 KRW | 4.247 M | 売り |
STEEMUSDTSteem / TetherUS | BINANCE | 0.1975 USDT | +2.33% | 481.712 K | −55.60% | 0.2010 USDT | 0.1914 USDT | 2.434 M | 売り |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 281.0 KRW | +2.93% | 36.066 K | −33.77% | 283.0 KRW | 270.0 KRW | 175.022 K | 売り |
STEEMUSDTSTEEM / USDT | MEXC | 0.1976 USDT | +2.38% | 33.638 K | −5.63% | 0.2010 USDT | 0.1913 USDT | 167.578 K | 売り |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.1973 USDT | +2.07% | 29.821 K | −65.30% | 0.2012 USDT | 0.1911 USDT | 147.312 K | 売り |
STEEMUSDSteem / US Dollar | BINANCE | 0.19703166 USD | +2.36% | 8.709 K | −29.79% | 0.20151728 USD | 0.19172166 USD | 44.362 K | 売り |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000319 BTC | 0.00% | 8.641 K | −40.13% | 0.00000326 BTC | 0.00000315 BTC | 44.362 K | 売り |
STEEMUSDTSTEEM / TETHER | COINEX | 0.196963 USDT | +2.38% | 4.036 K | −8.84% | 0.200186 USDT | 0.191798 USDT | 20.022 K | 売り |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000031845 BTC | +0.34% | 3.777 K | +2.65% | 0.0000032479 BTC | 0.0000031567 BTC | 18.938 K | 売り |
STEEMETHSteem / Ethereum | BINANCE | 0.0000583 ETH | +1.39% | 2.827 K | −35.52% | 0.0000590 ETH | 0.0000570 ETH | 14.389 K | 売り |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.19979 USDT | +4.37% | 269 | −79.91% | 0.19979 USDT | 0.19201 USDT | 534 | 売り |
STEEMBTCSteem / BTC | UPBIT | 0.000003240 BTC | +4.52% | 160 | −93.84% | 0.000003240 BTC | 0.000003240 BTC | 294 | 売り |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000324 BTC | +15.71% | 91 | +871.92% | 0.00000324 BTC | 0.00000323 BTC | 466 | 売り |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.19968794 USD | +8.28% | 72 | +655.34% | 0.19969685 USD | 0.19790659 USD | 466 | 売り |
STEEMTRXSTEEM / Tron | POLONIEX | 1.601 TRX | −2.85% | 6 | +2011.47% | 1.775 TRX | 1.400 TRX | 37 | 売り |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.1974 USDT | +2.39% | — | — | 0.2009 USDT | 0.1913 USDT | 109.684 K | 売り |