シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.29194 USDT | −1.92% | 27.843 M | −38.97% | 0.30539 USDT | 0.28899 USDT | 39.181 M | 中立 |
STEEMKRWSteem / KRW | UPBIT | 419.40 KRW | −2.01% | 10.832 M | −55.40% | 441.80 KRW | 415.10 KRW | 16.913 M | 売り |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2921 USDT | −1.95% | 4.982 M | −19.34% | 0.3065 USDT | 0.2889 USDT | 7.787 M | 中立 |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 420.0 KRW | −1.64% | 523.733 K | −64.44% | 440.0 KRW | 415.0 KRW | 892.216 K | 売り |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2923 USDT | −1.98% | 414.352 K | −7.74% | 0.3066 USDT | 0.2889 USDT | 669.502 K | 中立 |
STEEMUSDTSteem / Tether USD | HTX | 0.2927 USDT | +1.81% | 81.772 K | +121.00% | 0.3118 USDT | 0.2800 USDT | 251.438 K | 買い |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000453 BTC | −1.74% | 63.068 K | −73.85% | 0.00000474 BTC | 0.00000450 BTC | 133.089 K | 中立 |
STEEMUSDSteem / US Dollar | BINANCE | 0.29164045 USD | −1.91% | 61.251 K | −72.53% | 0.30517241 USD | 0.29033024 USD | 133.089 K | 中立 |
STEEMETHSteem / Ethereum | BINANCE | 0.0000928 ETH | −1.38% | 50.214 K | −20.80% | 0.0000969 ETH | 0.0000922 ETH | 89.435 K | 買い |
STEEMUSDTSTEEM / USDT | MEXC | 0.2926 USDT | −1.51% | 48.067 K | −38.62% | 0.3044 USDT | 0.2891 USDT | 65.594 K | 買い |
STEEMUSDTSTEEM / TETHER | COINEX | 0.291639 USDT | −2.08% | 5.764 K | −4.10% | 0.303990 USDT | 0.290560 USDT | 11.633 K | 中立 |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000045355 BTC | −1.80% | 2.938 K | +0.86% | 0.0000046988 BTC | 0.0000045320 BTC | 5.056 K | 中立 |
STEEMBTCSteem / BTC | UPBIT | 0.000004510 BTC | −4.65% | 2.848 K | −80.86% | 0.000004620 BTC | 0.000004510 BTC | 6.834 K | 中立 |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.28571 USDT | +0.15% | 893 | −28.29% | 0.30340 USDT | 0.28530 USDT | 1.067 K | 中立 |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000451 BTC | −0.22% | 638 | +13.61% | 0.00000462 BTC | 0.00000451 BTC | 578 | 買い |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.28966607 USD | −0.25% | 550 | −1.67% | 0.29691294 USD | 0.28966607 USD | 578 | 買い |
STEEMUSDSteem / US Dollar | HITBTC | 0.063099531 USD | −2.16% | 13 | 0.00% | 0.063736900 USD | 0.063099531 USD | 199 | 売り |
STEEMBTCSteem / Bitcoin | HITBTC | 0.000000990 BTC | −1.10% | 12 | 0.00% | 0.000001000 BTC | 0.000000990 BTC | 199 | 売り |
STEEMTRXSTEEM / Tron | POLONIEX | 2.729 TRX | −1.23% | 12 | −92.54% | 2.729 TRX | 2.385 TRX | 44 | 買い |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2915 USDT | −2.05% | — | — | 0.3050 USDT | 0.2890 USDT | 219.541 K | 中立 |