シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.4709 USDT | −0.99% | 3.537 M | −50.24% | 0.4767 USDT | 0.4639 USDT | 1.566 M | 売り |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.4706 USDT | −1.03% | 1.177 M | — | 0.4766 USDT | 0.4686 USDT | 655.704 K | — |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.4714 USDT | −0.74% | 203.862 K | −0.23% | 0.4773 USDT | 0.4686 USDT | 103.617 K | 売り |
STGUSDTSTGUSDT SPOT | BYBIT | 0.4710 USDT | −0.93% | 115.414 K | −49.10% | 0.4766 USDT | 0.4691 USDT | 53.59 K | 売り |
STGUSDTSTGUSDT SPOT | BITGET | 0.4710 USDT | −0.99% | 94.355 K | −31.10% | 0.4766 USDT | 0.4691 USDT | 46.569 K | 売り |
STGUSDTStargate Finance / USDT | MEXC | 0.4707 USDT | −1.03% | 80.211 K | −6.20% | 0.4765 USDT | 0.4693 USDT | 58.977 K | 売り |
STGUSDTStargate/Tether | GATEIO | 0.4713 USDT | −1.34% | 18.156 K | −43.30% | 0.4761 USDT | 0.4693 USDT | 6.107 K | 売り |
STGUSDTStargate Finance / Tether | KUCOIN | 0.4713 USDT | −1.15% | 14.279 K | −52.22% | 0.4775 USDT | 0.4689 USDT | 8.164 K | 売り |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.4727 USDT | −0.92% | 11.5 K | +5.64% | 0.4779 USDT | 0.4711 USDT | 5.461 K | 売り |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.4706 USDT | −1.13% | 10.468 K | −24.42% | 0.4765 USDT | 0.4693 USDT | 4.715 K | 売り |
STGUSDTSTG / Tether USD | HTX | 0.4706 USDT | −2.65% | 4.702 K | −17.75% | 0.4872 USDT | 0.4671 USDT | 3.049 K | 売り |
STGUSDTSTG / TetherUS | BINANCEUS | 0.4649 USDT | −8.84% | 252 | +353.93% | 0.4801 USDT | 0.4649 USDT | 482 | 売り |
STGUSDTStargate Finance / Tether | HITBTC | 0.5022 USDT | −0.55% | 0 | +27.08% | 0.5058 USDT | 0.5022 USDT | 0 | 強い売り |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.5051 USDT | 0.00% | 0 | −100.00% | 0.5051 USDT | 0.5051 USDT | 0 | 売り |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.4708 USDT | −1.01% | 0 | — | 0.4768 USDT | 0.4692 USDT | 24.06 K | 売り |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.4709 USDT | −0.99% | — | — | 0.4776 USDT | 0.4672 USDT | 1.573 M | 売り |