シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | Binance | 0.3200 USDT | +0.57% | 5.31 M | +12.21% | 0.3229 USDT | 0.3141 USDT | 5.4 M | 買い |
STGUSDTStargate Finance / Tether US | WhiteBIT | 0.3199 USDT | +0.53% | 3.75 M | +5.29% | 0.3229 USDT | 0.3140 USDT | 2.9 M | 買い |
STGUSDTSTGUSDT SPOT | Bybit | 0.3199 USDT | +0.50% | 303.56 K | −44.46% | 0.3229 USDT | 0.3145 USDT | 243.75 K | 買い |
STGUSDTStargate Finance / USD Tether | Bitazza | 0.3205 USDT | +0.34% | 275.03 K | −1.71% | 0.3233 USDT | 0.3139 USDT | 256.28 K | 買い |
STGUSDTStargate Finance / USDT | MEXC | 0.3197 USDT | +0.50% | 69.97 K | −16.57% | 0.3229 USDT | 0.3139 USDT | 62.05 K | 買い |
STGUSDTSTGUSDT SPOT | Bitget | 0.3198 USDT | +0.28% | 50.08 K | −12.26% | 0.3226 USDT | 0.3146 USDT | 50.81 K | 買い |
STGUSDTStargate/Tether | Gate.io | 0.3199 USDT | +0.31% | 42.63 K | +8.76% | 0.3227 USDT | 0.3146 USDT | 34.63 K | 買い |
STGUSDTSTARGATE FINANCE/USD TETHER | BloFin | 0.3199 USDT | +0.44% | 34.35 K | +3.56% | 0.3229 USDT | 0.3140 USDT | 37.39 K | 買い |
STGUSDTStargate Finance / Tether | KuCoin | 0.3198 USDT | +0.60% | 16.11 K | −63.32% | 0.3216 USDT | 0.3152 USDT | 12.63 K | 買い |
STGUSDTSTG / USDT Spot Trading Pair | Phemex | 0.3200 USDT | +0.53% | 12.85 K | −1.28% | 0.3229 USDT | 0.3147 USDT | 14.09 K | 買い |
STGUSDTSTARGATE FINANCE / TETHER | CoinEx | 0.3197 USDT | +0.28% | 4 K | +5.59% | 0.3218 USDT | 0.3148 USDT | 3.2 K | 買い |
STGUSDTSTG / Tether USD | HTX | 0.3223 USDT | +4.07% | 2.05 K | −56.06% | 0.3223 USDT | 0.3184 USDT | 359 | 買い |
STGUSDTSTG / TetherUS | Binance.US | 0.3128 USDT | +0.10% | 339 | 0.00% | 0.3132 USDT | 0.3128 USDT | 1.08 K | 買い |
STGUSDTStargate Finance / Tether | HitBTC | 0.3109 USDT | +17.32% | 1 | 0.00% | 0.3110 USDT | 0.3109 USDT | 4 | 買い |
STGUSDTSTARGATETOKEN/TETHER USD | BitMart | 0.3201 USDT | +0.63% | 0 | — | 0.3229 USDT | 0.3143 USDT | 48.44 K | 買い |
STGUSDTStargate Finance / Tether USD | Poloniex | 0.2999 USDT | 0.00% | 0 | −100.00% | 0.2999 USDT | 0.2999 USDT | 0 | 買い |
STGUSDTSTARGATE FINANCE / TETHER | WOO X | 0.3200 USDT | +0.53% | — | — | 0.3228 USDT | 0.3141 USDT | 5.38 M | 買い |