シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3934 USDT | +0.20% | 1.497 M | −48.19% | 0.3953 USDT | 0.3912 USDT | 423.294 K | 売り |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3933 USDT | +0.13% | 1.127 M | −40.88% | 0.3956 USDT | 0.3911 USDT | 333.486 K | 売り |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3936 USDT | +0.25% | 224.938 K | −34.22% | 0.3953 USDT | 0.3910 USDT | 67.098 K | 売り |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3929 USDT | −0.08% | 119.008 K | −52.55% | 0.3961 USDT | 0.3907 USDT | 32.381 K | 売り |
STGUSDTSTGUSDT SPOT | BITGET | 0.3933 USDT | +0.18% | 63.221 K | −4.88% | 0.3955 USDT | 0.3910 USDT | 13.844 K | 売り |
STGUSDTStargate Finance / USDT | MEXC | 0.3933 USDT | +0.18% | 49.414 K | +1.61% | 0.3954 USDT | 0.3912 USDT | 8.46 K | 売り |
STGUSDTStargate/Tether | GATEIO | 0.3933 USDT | +0.46% | 15.511 K | −55.89% | 0.3933 USDT | 0.3928 USDT | 1.38 K | 売り |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3952 USDT | +0.38% | 14.927 K | −65.49% | 0.3952 USDT | 0.3925 USDT | 1 | 売り |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3937 USDT | +0.25% | 6.976 K | −16.11% | 0.3949 USDT | 0.3912 USDT | 2.988 K | 売り |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3937 USDT | +0.28% | 5.873 K | −35.20% | 0.3954 USDT | 0.3913 USDT | 2.029 K | 売り |
STGUSDTSTG / Tether USD | HTX | 0.3962 USDT | +1.41% | 1.087 K | +5.50% | 0.3962 USDT | 0.3962 USDT | 33 | 売り |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.4049 USDT | −1.29% | 376 | +1234.71% | 0.4049 USDT | 0.4049 USDT | 354 | 強い売り |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3899 USDT | +2.55% | 337 | +215.91% | 0.3915 USDT | 0.3875 USDT | 860 | 売り |
STGUSDTStargate Finance / Tether | HITBTC | 0.3900 USDT | +0.39% | 9 | 0.00% | 0.3900 USDT | 0.3900 USDT | 23 | 売り |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3933 USDT | +0.15% | 0 | — | 0.3953 USDT | 0.3912 USDT | 14.086 K | 売り |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3934 USDT | +0.20% | — | — | 0.3953 USDT | 0.3913 USDT | 423.366 K | 売り |