シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | Binance | 0.3959 USDT | −3.58% | 5.38 M | −26.78% | 0.4105 USDT | 0.3951 USDT | 3.04 M | 中立 |
STGUSDTStargate Finance / Tether US | WhiteBIT | 0.3959 USDT | −3.58% | 4.39 M | −4.32% | 0.4106 USDT | 0.3953 USDT | 3.06 M | 中立 |
STGUSDTSTGUSDT SPOT | Bybit | 0.3958 USDT | −3.63% | 908.75 K | +15.65% | 0.4107 USDT | 0.3950 USDT | 717.06 K | 中立 |
STGUSDTStargate Finance / USD Tether | Bitazza | 0.3965 USDT | −3.01% | 283.22 K | −2.59% | 0.4091 USDT | 0.3942 USDT | 250.47 K | 中立 |
STGUSDTSTARGATE FINANCE / USD TETHER | KCEX | 0.3959 USDT | −3.58% | 252.7 K | −14.74% | 0.4105 USDT | 0.3951 USDT | 195.3 K | 中立 |
STGUSDTStargate/Tether | Gate.io | 0.3960 USDT | −3.44% | 128.31 K | −30.92% | 0.4074 USDT | 0.3957 USDT | 68.05 K | 中立 |
STGUSDTStargate Finance / Tether | KuCoin | 0.3955 USDT | −3.58% | 123.63 K | +25.61% | 0.4102 USDT | 0.3955 USDT | 102.01 K | 中立 |
STGUSDTSTGUSDT SPOT | Bitget | 0.3957 USDT | −3.63% | 59.67 K | +1.32% | 0.4105 USDT | 0.3950 USDT | 36.58 K | 中立 |
STGUSDTStargate Finance / USDT | MEXC | 0.3958 USDT | −3.58% | 39.51 K | +50.68% | 0.4102 USDT | 0.3952 USDT | 58.84 K | 中立 |
STGUSDTSTARGATE FINANCE/USD TETHER | BloFin | 0.3957 USDT | −3.58% | 37.16 K | −1.06% | 0.4108 USDT | 0.3948 USDT | 30.86 K | 中立 |
STGUSDTSTG / USDT Spot Trading Pair | Phemex | 0.3958 USDT | −3.58% | 12.92 K | −13.97% | 0.4095 USDT | 0.3953 USDT | 9.98 K | 中立 |
STGUSDTSTARGATE FINANCE / TETHER | CoinEx | 0.3950 USDT | −3.66% | 10.84 K | +7.49% | 0.4100 USDT | 0.3950 USDT | 7.93 K | 中立 |
STGUSDTSTG / TetherUS | Binance.US | 0.4049 USDT | −1.29% | 4.32 K | +52.10% | 0.4074 USDT | 0.3952 USDT | 8.85 K | 買い |
STGUSDTSTG / Tether USD | HTX | 0.3970 USDT | −2.17% | 3.26 K | −39.70% | 0.4117 USDT | 0.3970 USDT | 2.59 K | 買い |
STGUSDTStargate Finance / Tether USD | Poloniex | 0.3939 USDT | +2.71% | 3 | — | 0.3939 USDT | 0.3939 USDT | 8 | 中立 |
STGUSDTSTARGATETOKEN/TETHER USD | BitMart | 0.3958 USDT | −3.49% | 0 | — | 0.4104 USDT | 0.3951 USDT | 44.1 K | 中立 |
STGUSDTSTARGATE FINANCE / TETHER | WOO X | 0.3960 USDT | −3.56% | — | — | 0.4105 USDT | 0.3951 USDT | 3.01 M | 中立 |