シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5272 USDT | −2.42% | 10.69 M | −13.87% | 0.5532 USDT | 0.5256 USDT | 13.912 M | 売り |
STORJUSDTStorj / TetherUS | BINANCE | 0.5268 USDT | −2.53% | 1.755 M | +25.93% | 0.5533 USDT | 0.5259 USDT | 2.371 M | 売り |
STORJKRWStorj / KRW | UPBIT | 739.90 KRW | −2.00% | 1.717 M | +45.06% | 771.00 KRW | 739.50 KRW | 2.359 M | 売り |
STORJUSDTStorj / Tether USD | HTX | 0.5276 USDT | −0.90% | 1.592 M | −4.64% | 0.5541 USDT | 0.5268 USDT | 2.859 M | 売り |
STORJUSDStorj / United States Dollar | COINBASE | 0.5265 USD | −2.30% | 208.166 K | +202.68% | 0.5525 USD | 0.5265 USD | 238.571 K | 売り |
STORJUSDTStorj / Tether | HITBTC | 0.526327 USDT | −2.38% | 169.263 K | −2.79% | 0.552922 USDT | 0.526121 USDT | 178.153 K | 売り |
STORJKRWSTORJ / South Korean Won | BITHUMB | 740.0000 KRW | −1.60% | 73.762 K | +11.38% | 770.0000 KRW | 740.0000 KRW | 125.915 K | 売り |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5272 USDT | −2.57% | 55.975 K | +1.07% | 0.5530 USDT | 0.5259 USDT | 68.422 K | 売り |
STORJTRYStorj / Turkish Lira | BINANCE | 17.04 TRY | −2.46% | 43.46 K | +67.40% | 17.84 TRY | 17.03 TRY | 64.486 K | 売り |
STORJUSDTSTORJ / USDT | MEXC | 0.5270 USDT | −2.53% | 30.557 K | −18.80% | 0.5528 USDT | 0.5263 USDT | 35.823 K | 売り |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000866 BTC | +0.93% | 23.271 K | +44.97% | 0.00000876 BTC | 0.00000860 BTC | 25.727 K | 中立 |
STORJUSDStorj / US Dollar | BINANCE | 0.52632735 USD | −2.62% | 21.841 K | +50.36% | 0.55213457 USD | 0.52632735 USD | 25.7 K | 売り |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.520000 USD | −3.79% | 18.992 K | +2254.37% | 0.551450 USD | 0.520000 USD | 23.691 K | 売り |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52721 USD | −2.78% | 15.666 K | −3.94% | 0.55284 USD | 0.52721 USD | 28.616 K | 売り |
STORJUSDTStorj / Tether | KUCOIN | 0.5264 USDT | −2.68% | 13.623 K | −82.63% | 0.5527 USDT | 0.5264 USDT | 18.209 K | 売り |
STORJEURStorj / Euro | KRAKEN | 0.50135 EUR | +0.42% | 7.793 K | +20.04% | 0.51128 EUR | 0.50096 EUR | 13.757 K | 売り |
STORJUSDTSTORJ / TETHER | COINEX | 0.5261 USDT | −3.06% | 6.388 K | +0.19% | 0.5534 USDT | 0.5261 USDT | 7.458 K | 売り |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5273 USDC | −2.10% | 5.441 K | +4.95% | 0.5545 USDC | 0.5273 USDC | 6.327 K | 売り |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5273 USDT | −1.64% | 0.999 K | +681.44% | 0.5475 USDT | 0.5273 USDT | 1.494 K | 売り |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008736 BTC | +2.18% | 955 | +633.15% | 0.000008736 BTC | 0.000008641 BTC | 1.736 K | 中立 |
STORJBTCStorj / BTC | UPBIT | 0.000008670 BTC | +2.12% | 323 | −35.30% | 0.000008670 BTC | 0.000008670 BTC | 298 | 中立 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008673 BTC | +1.26% | 210 | +25.29% | 0.000008762 BTC | 0.000008603 BTC | 271 | 中立 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52248 USD | −1.85% | 210 | 0.00% | 0.52248 USD | 0.52248 USD | 402 | 売り |
STORJUSDStorj / US Dollar | HITBTC | 0.531143402 USD | −1.78% | 206 | +74.76% | 0.552227196 USD | 0.530196896 USD | 271 | 売り |
STORJEURStorj / Euro | BITSTAMP | 0.51176 EUR | +3.30% | 152 | −42.68% | 0.51176 EUR | 0.50536 EUR | 178 | 売り |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000884 BTC | +3.63% | 85 | +21.40% | 0.00000884 BTC | 0.00000865 BTC | 48 | 中立 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001811 ETH | +2.03% | 84 | −67.70% | 0.0001814 ETH | 0.0001786 ETH | 64 | 買い |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | 売り |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000864 BTC | +10.20% | 6 | — | 0.00000864 BTC | 0.00000864 BTC | 11 | 中立 |
STORJUSDStorj / US Dollar | POLONIEX | 0.53711027 USD | +7.98% | 6 | +174.00% | 0.54019267 USD | 0.53711027 USD | 11 | 売り |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5265 USD | −2.70% | — | — | 0.5534 USD | 0.5265 USD | 314 | 売り |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.52659 USDT | −2.57% | — | — | 0.55323 USDT | 0.52572 USDT | 2.542 M | 売り |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5266 USDT | −2.54% | — | — | 0.5532 USDT | 0.5256 USDT | 924.145 K | 売り |