シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4737 USDT | +3.18% | 18.7 M | +0.83% | 0.4826 USDT | 0.4455 USDT | 33.75 M | 売り |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4734 USDT | +3.11% | 14.15 M | −3.57% | 0.4825 USDT | 0.4455 USDT | 23.08 M | 売り |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4735 USDT | +3.09% | 9.46 M | −3.23% | 0.4829 USDT | 0.4456 USDT | 7.15 M | 売り |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4735 USDT | +3.11% | 5.88 M | +1.59% | 0.4827 USDT | 0.4455 USDT | 9.07 M | 売り |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4744 USDT | +3.31% | 2.12 M | +0.74% | 0.4827 USDT | 0.4455 USDT | 3.33 M | 売り |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4735 USDT | +3.14% | 902.68 K | +27.40% | 0.4825 USDT | 0.4455 USDT | 1.54 M | 売り |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4728 USDT | +3.12% | 239.77 K | +5.88% | 0.4820 USDT | 0.4446 USDT | 185.13 K | 売り |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4740 USDT | +3.22% | 84.44 K | +8.56% | 0.4825 USDT | 0.4454 USDT | 140.29 K | 売り |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4733 USDT | +3.09% | 0 | — | 0.4825 USDT | 0.4454 USDT | 4.2 M | 売り |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4737 USDT | +3.27% | — | — | 0.4822 USDT | 0.4454 USDT | 791.27 K | 売り |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4741 USDT | +3.22% | — | — | 0.4827 USDT | 0.4454 USDT | 4.29 M | 売り |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4733 USDT | +3.09% | — | — | 0.4825 USDT | 0.4457 USDT | 2.57 M | 売り |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4735 USDT | +3.16% | — | — | 0.4823 USDT | 0.4456 USDT | 1.11 M | 売り |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4737 USDT | +3.14% | — | — | 0.4829 USDT | 0.4455 USDT | 34.85 M | 売り |