シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5623 USDT | +1.13% | 17.377 M | −3.05% | 0.5639 USDT | 0.5545 USDT | 2.477 M | 売り |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5631 USDT | +1.22% | 5.789 M | +1.36% | 0.5644 USDT | 0.5550 USDT | 492.734 K | 売り |
STORJUSDT.PSTORJ-USDT PERPETUAL SWAP CONTRACT | — | 0.5625 USDT | +1.08% | 4.206 M | +11.30% | 0.5645 USDT | 0.5548 USDT | 499.916 K | 売り |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5629 USDT | +1.33% | 3.498 M | +9.00% | 0.5640 USDT | 0.5547 USDT | 373.77 K | 売り |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5625 USDT | +1.26% | 1.773 M | +15.30% | 0.5640 USDT | 0.5547 USDT | 182.389 K | 売り |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5619 USDT | +0.99% | 895.586 K | +21.99% | 0.5636 USDT | 0.5542 USDT | 163.62 K | 売り |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5627 USDT | +1.24% | 96.879 K | +5.11% | 0.5637 USDT | 0.5546 USDT | 13.753 K | 売り |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5626 USDT | +1.13% | 0 | — | 0.5638 USDT | 0.5545 USDT | 452.482 K | 売り |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5624 USDT | +1.15% | — | — | 0.5637 USDT | 0.5544 USDT | 367.891 K | 売り |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5625 USDT | +1.17% | — | — | 0.5638 USDT | 0.5547 USDT | 771.489 K | 売り |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5625 USDT | +1.17% | — | — | 0.5638 USDT | 0.5547 USDT | 119.999 K | 売り |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5624 USDT | +2.70% | — | — | 0.5637 USDT | 0.5420 USDT | 25.172 K | 売り |