シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.5646 USDT | +2.82% | 52.32 M | +9.19% | 0.5759 USDT | 0.5370 USDT | 45.42 M | 強い買い |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.5657 USDT | +3.02% | 48.42 M | −3.06% | 0.5758 USDT | 0.5372 USDT | 30.45 M | 強い買い |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5660 USDT | +2.97% | 22.24 M | −6.59% | 0.5769 USDT | 0.5376 USDT | 10.34 M | 強い買い |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.5657 USDT | +2.99% | 15.39 M | +9.20% | 0.5761 USDT | 0.5372 USDT | 11.87 M | 強い買い |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.5660 USDT | +3.06% | 5.71 M | +13.00% | 0.5761 USDT | 0.5372 USDT | 4.35 M | 強い買い |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5653 USDT | +2.99% | 2.83 M | −17.41% | 0.5763 USDT | 0.5369 USDT | 1.98 M | 強い買い |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.5655 USDT | +2.95% | 1.74 M | −8.77% | 0.5754 USDT | 0.5370 USDT | 1.27 M | 強い買い |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5644 USDT | +2.88% | 790.62 K | −31.01% | 0.5757 USDT | 0.5364 USDT | 271.14 K | 強い買い |
STORJUSDT.PSTORJ / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5650 USDT | +2.84% | 339.72 K | −5.85% | 0.5759 USDT | 0.5372 USDT | 284.54 K | 強い買い |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.5655 USDT | +2.93% | 230.98 K | −24.43% | 0.5758 USDT | 0.5372 USDT | 187.62 K | 強い買い |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5653 USDT | +2.93% | 0 | — | 0.5757 USDT | 0.5371 USDT | 7.9 M | 強い買い |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.5657 USDT | +2.87% | — | — | 0.5768 USDT | 0.5371 USDT | 58.94 M | 強い買い |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5653 USDT | +2.95% | — | — | 0.5759 USDT | 0.5374 USDT | 2.25 M | 強い買い |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5652 USDT | +2.91% | — | — | 0.5761 USDT | 0.5376 USDT | 1.99 M | 強い買い |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.5652 USDT | +2.82% | — | — | 0.5762 USDT | 0.5372 USDT | 2.58 M | 強い買い |