シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.5666 USDT | +3.19% | 52.23 M | +8.84% | 0.5759 USDT | 0.5370 USDT | 45.11 M | 強い買い |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.5665 USDT | +3.17% | 48.42 M | −3.06% | 0.5758 USDT | 0.5372 USDT | 30.23 M | 強い買い |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5672 USDT | +3.18% | 22.21 M | −7.05% | 0.5769 USDT | 0.5376 USDT | 10.28 M | 強い買い |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.5666 USDT | +3.15% | 15.35 M | +8.69% | 0.5761 USDT | 0.5372 USDT | 11.78 M | 強い買い |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.5671 USDT | +3.26% | 5.69 M | +12.45% | 0.5761 USDT | 0.5372 USDT | 4.3 M | 強い買い |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5671 USDT | +3.32% | 2.83 M | −18.27% | 0.5763 USDT | 0.5369 USDT | 1.98 M | 強い買い |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.5663 USDT | +3.09% | 1.74 M | −8.95% | 0.5754 USDT | 0.5370 USDT | 1.26 M | 強い買い |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5660 USDT | +3.17% | 790.64 K | −31.02% | 0.5757 USDT | 0.5364 USDT | 270.5 K | 強い買い |
STORJUSDT.PSTORJ / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5666 USDT | +3.13% | 339.37 K | −5.97% | 0.5759 USDT | 0.5372 USDT | 282.17 K | 強い買い |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.5668 USDT | +3.17% | 230.49 K | −25.01% | 0.5758 USDT | 0.5372 USDT | 185.94 K | 強い買い |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5664 USDT | +3.13% | 0 | — | 0.5757 USDT | 0.5371 USDT | 7.84 M | 強い買い |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.5666 USDT | +3.07% | — | — | 0.5762 USDT | 0.5372 USDT | 2.57 M | 強い買い |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5663 USDT | +3.13% | — | — | 0.5759 USDT | 0.5374 USDT | 2.24 M | 強い買い |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.5667 USDT | +3.06% | — | — | 0.5768 USDT | 0.5371 USDT | 58.61 M | 強い買い |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5666 USDT | +3.17% | — | — | 0.5761 USDT | 0.5376 USDT | 1.98 M | 強い買い |