シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3912 USDT | +1.85% | 7.203 M | −3.89% | 0.3971 USDT | 0.3761 USDT | 13.339 M | 売り |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3913 USDT | +1.80% | 3.463 M | +22.02% | 0.3972 USDT | 0.3763 USDT | 2.565 M | 売り |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.3914 USDT | +1.82% | 1.909 M | −0.94% | 0.3972 USDT | 0.3765 USDT | 1.374 M | 売り |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.3910 USDT | +1.80% | 1.495 M | +21.51% | 0.3973 USDT | 0.3765 USDT | 2.764 M | 売り |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3914 USDT | +1.87% | 602.578 K | +38.09% | 0.3971 USDT | 0.3765 USDT | 1.21 M | 売り |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.3910 USDT | +1.80% | 589.158 K | +18.78% | 0.3973 USDT | 0.3765 USDT | 1.098 M | 売り |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.3911 USDT | +1.82% | 84.867 K | +118.85% | 0.3970 USDT | 0.3761 USDT | 193.563 K | 売り |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.3910 USDT | +1.80% | 0 | — | 0.3973 USDT | 0.3761 USDT | 1.2 M | 売り |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.3911 USDT | +1.80% | — | — | 0.3971 USDT | 0.3762 USDT | 632.502 K | 売り |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.3912 USDT | +1.87% | — | — | 0.3972 USDT | 0.3762 USDT | 3.318 M | 売り |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3911 USDT | +1.82% | — | — | 0.3971 USDT | 0.3762 USDT | 3.364 M | 売り |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.3911 USDT | −0.20% | — | — | 0.3930 USDT | 0.3911 USDT | 384 | 売り |