シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3841 USDT | 0.00% | 7.029 M | −12.03% | 0.3854 USDT | 0.3761 USDT | 7.355 M | 売り |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3843 USDT | −0.03% | 3 M | +5.43% | 0.3855 USDT | 0.3763 USDT | 1.217 M | 売り |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.3843 USDT | −0.03% | 1.831 M | −14.25% | 0.3856 USDT | 0.3765 USDT | 741.793 K | 売り |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.3841 USDT | 0.00% | 1.461 M | +13.89% | 0.3856 USDT | 0.3765 USDT | 1.639 M | 売り |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3840 USDT | −0.05% | 569.832 K | +34.86% | 0.3853 USDT | 0.3765 USDT | 776.449 K | 売り |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.3838 USDT | −0.08% | 540.985 K | −2.04% | 0.3856 USDT | 0.3765 USDT | 615.293 K | 売り |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.3842 USDT | +0.03% | 70.121 K | +71.22% | 0.3854 USDT | 0.3761 USDT | 125.08 K | 売り |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.3841 USDT | 0.00% | 0 | — | 0.3854 USDT | 0.3761 USDT | 676.878 K | 売り |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.3841 USDT | −0.57% | — | — | 0.3917 USDT | 0.3767 USDT | 57.51 K | 売り |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.3842 USDT | +0.05% | — | — | 0.3854 USDT | 0.3762 USDT | 1.968 M | 売り |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.3840 USDT | −0.05% | — | — | 0.3855 USDT | 0.3762 USDT | 345.452 K | 売り |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3840 USDT | −0.03% | — | — | 0.3853 USDT | 0.3762 USDT | 1.093 M | 売り |