シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.5778 USDT | +1.94% | 4.574 M | +56.50% | 0.5807 USDT | 0.5578 USDT | 3.406 M | 買い |
STORJUSDTSTORJ/USD TETHER | — | 0.5775 USDT | +1.80% | 2.893 M | +32.95% | 0.5809 USDT | 0.5580 USDT | 2.026 M | 強い買い |
STORJUSDTStorj / Tether USD | HTX | 0.5778 USDT | +11.18% | 1.901 M | +93.13% | 0.5805 USDT | 0.5186 USDT | 2.56 M | 買い |
STORJUSDTStorj/Tether | OKX | 0.5775 USDT | +1.78% | 1.461 M | +41.22% | 0.5808 USDT | 0.5581 USDT | 1.167 M | 買い |
STORJUSDTStorj / Tether | KUCOIN | 0.5753 USDT | +1.32% | 108.587 K | +46.47% | 0.5808 USDT | 0.5585 USDT | 47.102 K | 買い |
STORJUSDTSTORJ / USDT | MEXC | 0.5776 USDT | +1.89% | 73.21 K | +99.30% | 0.5800 USDT | 0.5581 USDT | 93.471 K | 買い |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5776 USDT | +1.89% | 65.779 K | −14.13% | 0.5800 USDT | 0.5578 USDT | 49.381 K | 買い |
STORJUSDTStorj/Tether | GATEIO | 0.5766 USDT | +1.78% | 59.765 K | +5.52% | 0.5805 USDT | 0.5584 USDT | 63.29 K | 買い |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5779 USDT | +1.85% | 53.275 K | −47.56% | 0.5806 USDT | 0.5577 USDT | 34.212 K | 買い |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5746 USDT | +1.92% | 7.611 K | +296.01% | 0.5775 USDT | 0.5537 USDT | 4.049 K | 買い |
STORJUSDTSTORJ / TETHER | COINEX | 0.5761 USDT | +1.57% | 6.363 K | −6.10% | 0.5800 USDT | 0.5579 USDT | 4.826 K | 買い |
STORJUSDTStorj / Tether | HITBTC | 0.558728 USDT | −0.86% | 978 | −28.04% | 0.562447 USDT | 0.558728 USDT | 0 | 中立 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5367 USDT | +5.75% | 4 | +257.51% | 0.5367 USDT | 0.5093 USDT | 7 | 中立 |
STORJUSDTSTORJ/TETHER USD | — | 0.5773 USDT | +1.82% | 0 | — | 0.5804 USDT | 0.5580 USDT | 68.417 K | 買い |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5700128671 USDT | +4.25% | — | — | 0.5700128671 USDT | 0.5700128671 USDT | 1.043 K | 買い |