シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.6251 USDT | +2.22% | 140.86 M | −14.65% | 0.6432 USDT | 0.5806 USDT | 102.36 M | 買い |
STRKUSDTSTRK / TetherUS | Binance | 0.6243 USDT | +2.19% | 73.22 M | +0.41% | 0.6423 USDT | 0.5801 USDT | 49.35 M | 買い |
STRKUSDTSTRK / Tether USD | HTX | 0.6247 USDT | +10.68% | 12.73 M | −9.06% | 0.6423 USDT | 0.5617 USDT | 17.73 M | 買い |
STRKUSDTSTRK / USDT | MEXC | 0.6241 USDT | +2.11% | 9.67 M | −12.31% | 0.6420 USDT | 0.5801 USDT | 5.32 M | 買い |
STRKKRWSTRK / South Korean Won | Bithumb | 860.0000 KRW | +1.06% | 7.06 M | +14.30% | 888.0000 KRW | 802.0000 KRW | 6.05 M | 買い |
STRKUSDCSTRK / USD Coin | Binance | 0.6215 USDC | +1.74% | 950 K | +23.70% | 0.6418 USDC | 0.5809 USDC | 742.46 K | 買い |
STRKTRYSTRK / Turkish Lira | Binance | 21.64 TRY | +2.41% | 835.7 K | +3.08% | 22.23 TRY | 20.05 TRY | 576.76 K | 買い |
STRKUSDTSTRK / USDT Spot Trading Pair | Phemex | 0.6253 USDT | +2.51% | 807.19 K | −2.94% | 0.6431 USDT | 0.5794 USDT | 665.5 K | 買い |
STRKUSDSTRK / U. S. Dollar | Kraken | 0.62126 USD | +1.65% | 729.57 K | −39.19% | 0.64139 USD | 0.58168 USD | 726.01 K | 買い |
STRKBTCSTRK / Bitcoin | Binance | 0.00000635 BTC | +1.76% | 353.73 K | −3.91% | 0.00000652 BTC | 0.00000599 BTC | 206.28 K | 買い |
STRKUSDSTRK / US Dollar | Binance | 0.62301171 USD | +2.03% | 333.95 K | −3.43% | 0.64119701 USD | 0.58163876 USD | 206.28 K | 買い |
STRKEURSTRK / Euro | Kraken | 0.59887 EUR | +2.67% | 121.19 K | −60.28% | 0.60971 EUR | 0.55823 EUR | 101.89 K | 買い |
STRKBTCSTRK / Bitcoin | Bitfinex | 0.00000634 BTC | +1.93% | 41.23 K | −13.97% | 0.00000651 BTC | 0.00000603 BTC | 22.68 K | 買い |
STRKUSTSTRK / UST | Bitfinex | 0.62428000 USDT | +2.24% | 41.18 K | −8.28% | 0.64126000 USDT | 0.58366000 USDT | 16.69 K | 買い |
STRKUSDSTRK / Dollar | Bitfinex | 0.62311000 USD | +2.15% | 40.82 K | −15.47% | 0.64076000 USD | 0.59219000 USD | 22.73 K | 買い |
STRKFDUSDSTRK / FDUSD | Binance | 0.6248 FDUSD | +1.94% | 0 | — | 0.6426 FDUSD | 0.5819 FDUSD | 367.91 K | 買い |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.6250 USDT | +2.22% | — | — | 0.6427 USDT | 0.5808 USDT | 27.77 M | 買い |