シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1454 USDT | −1.40% | 35.891 M | −19.54% | 1.1765 USDT | 1.0946 USDT | 24.106 M | 売り |
STRKUSDTSTRK / TetherUS | BINANCE | 1.146 USDT | −1.38% | 19.831 M | −24.62% | 1.177 USDT | 1.100 USDT | 13.279 M | 売り |
STRKUSDTSTRK / Tether USD | HTX | 1.1467 USDT | −1.87% | 16.142 M | −17.38% | 1.1788 USDT | 1.1037 USDT | 13.941 M | 売り |
STRKKRWSTRK / South Korean Won | BITHUMB | 1650.0000 KRW | −1.61% | 2.059 M | −32.59% | 1692.0000 KRW | 1600.0000 KRW | 1.475 M | 売り |
STRKUSDTSTRK / USDT Spot Trading Pair | PHEMEX | 1.145 USDT | −1.21% | 533.142 K | −17.18% | 1.177 USDT | 1.100 USDT | 335.24 K | 売り |
STRKUSDSTRK / U. S. Dollar | KRAKEN | 1.14571 USD | −1.31% | 511.719 K | +30.31% | 1.17469 USD | 1.10196 USD | 123.699 K | 売り |
STRKUSDTSTRK / USDT | MEXC | 1.146 USDT | −1.46% | 301.039 K | +25.10% | 1.176 USDT | 1.102 USDT | 224.193 K | 売り |
STRKEURSTRK / Euro | KRAKEN | 1.07372 EUR | −1.27% | 242.935 K | +90.12% | 1.09138 EUR | 1.03176 EUR | 25.577 K | 売り |
STRKBTCSTRK / Bitcoin | BINANCE | 0.00001816 BTC | −0.55% | 143.466 K | +22.33% | 0.00001854 BTC | 0.00001766 BTC | 107.073 K | 売り |
STRKUSDSTRK / US Dollar | BINANCE | 1.14205752 USD | −2.01% | 138.983 K | +25.87% | 1.17374185 USD | 1.10598629 USD | 107.073 K | 売り |
STRKTRYSTRK / Turkish Lira | BINANCE | 37.47 TRY | −1.52% | 116.403 K | −55.71% | 38.48 TRY | 36.02 TRY | 68.258 K | 売り |
STRKUSDCSTRK / USD Coin | BINANCE | 1.153 USDC | −1.03% | 64.017 K | −38.05% | 1.177 USDC | 1.101 USDC | 47.507 K | 売り |
STRKBTCSTRK / Bitcoin | BITFINEX | 0.00001823 BTC | +0.22% | 5.36 K | −74.63% | 0.00001833 BTC | 0.00001757 BTC | 4.543 K | 売り |
STRKUSDSTRK / Dollar | BITFINEX | 1.14930000 USD | −1.15% | 5.296 K | −75.12% | 1.15560000 USD | 1.10000000 USD | 4.588 K | 売り |
STRKUSTSTRK / UST | BITFINEX | 1.15280000 USDT | −0.74% | 3.46 K | −84.89% | 1.16440000 USDT | 1.13010000 USDT | 1.837 K | 売り |
STRKFDUSDSTRK / FDUSD | BINANCE | 1.143 FDUSD | −1.64% | 0 | — | 1.175 FDUSD | 1.105 FDUSD | 124.569 K | 売り |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 1.1455 USDT | −1.45% | — | — | 1.1764 USDT | 1.1000 USDT | 2.024 M | 売り |