シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4004 USDT | −0.22% | 22.065 M | −33.13% | 0.4035 USDT | 0.3880 USDT | 28.739 M | 売り |
STRKUSDTSTRK / TetherUS | Binance | 0.4004 USDT | −0.25% | 9.192 M | −33.79% | 0.4035 USDT | 0.3882 USDT | 10.933 M | 売り |
STRKUSDTSTRK / Tether USD | HTX | 0.4007 USDT | −0.42% | 9.006 M | −6.52% | 0.4067 USDT | 0.3900 USDT | 18.544 M | 売り |
STRKUSDTSTRK / USDT | MEXC | 0.4003 USDT | −0.27% | 1.47 M | +64.68% | 0.4035 USDT | 0.3888 USDT | 2.164 M | 売り |
STRKKRWSTRK / South Korean Won | Bithumb | 555.0000 KRW | 0.00% | 774.382 K | −18.36% | 559.0000 KRW | 540.0000 KRW | 1.237 M | 売り |
STRKUSDTSTRK / USDT Spot Trading Pair | Phemex | 0.3996 USDT | −0.60% | 341.315 K | −18.20% | 0.4042 USDT | 0.3883 USDT | 434.189 K | 強い売り |
STRKTRYSTRK / Turkish Lira | Binance | 13.75 TRY | −0.15% | 193.791 K | −40.59% | 13.82 TRY | 13.30 TRY | 142.371 K | 強い売り |
STRKBTCSTRK / Bitcoin | Binance | 0.00000588 BTC | −0.17% | 85.197 K | −4.19% | 0.00000593 BTC | 0.00000575 BTC | 96.848 K | 強い売り |
STRKUSDSTRK / US Dollar | Binance | 0.40057688 USD | −0.16% | 81.157 K | −2.94% | 0.40343036 USD | 0.38914034 USD | 96.848 K | 売り |
STRKUSDCSTRK / USD Coin | Binance | 0.4002 USDC | −0.32% | 53.717 K | −51.55% | 0.4027 USDC | 0.3894 USDC | 59.779 K | 売り |
STRKUSDSTRK / U. S. Dollar | Kraken | 0.40041 USD | −0.30% | 20.676 K | −58.07% | 0.40303 USD | 0.38905 USD | 14.827 K | 売り |
STRKEURSTRK / Euro | Kraken | 0.37044 EUR | −0.38% | 19.053 K | +257.95% | 0.37150 EUR | 0.35900 EUR | 30.856 K | 売り |
STRKUSDSTRK / Dollar | Bitfinex | 0.39043000 USD | −2.06% | 10.959 K | +3.57% | 0.39075000 USD | 0.39043000 USD | 1.162 K | 売り |
STRKBTCSTRK / Bitcoin | Bitfinex | 0.00000579 BTC | −2.69% | 10.901 K | +3.62% | 0.00000579 BTC | 0.00000579 BTC | 1.162 K | 強い売り |
STRKUSTSTRK / UST | Bitfinex | 0.39709000 USDT | −1.09% | 57 | −90.86% | 0.39709000 USDT | 0.39709000 USDT | 15 | 売り |
STRKFDUSDSTRK / FDUSD | Binance | 0.4003 FDUSD | +0.07% | 0 | — | 0.4031 FDUSD | 0.3892 FDUSD | 39.188 K | 売り |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4004 USDT | −0.22% | — | — | 0.4035 USDT | 0.3883 USDT | 5.339 M | 売り |