シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4205 USDT | −7.40% | 41.4 M | +50.91% | 0.4634 USDT | 0.4145 USDT | 69.71 M | 強い売り |
STRKUSDTSTRK / TetherUS | Binance | 0.4204 USDT | −7.36% | 16.28 M | +21.57% | 0.4634 USDT | 0.4145 USDT | 29.05 M | 強い売り |
STRKUSDTSTRK / Tether USD | HTX | 0.4205 USDT | −5.68% | 5.24 M | +22.30% | 0.4635 USDT | 0.4144 USDT | 11.9 M | 売り |
STRKUSDTSTRK / USDT | MEXC | 0.4209 USDT | −7.27% | 2.14 M | +67.44% | 0.4633 USDT | 0.4146 USDT | 4.26 M | 強い売り |
STRKKRWSTRK / South Korean Won | Bithumb | 627.0000 KRW | −5.71% | 1.29 M | +32.95% | 683.0000 KRW | 621.0000 KRW | 2.37 M | 強い売り |
STRKUSDTSTRK / USDT Spot Trading Pair | Phemex | 0.4196 USDT | −7.68% | 505.51 K | +13.78% | 0.4636 USDT | 0.4139 USDT | 828.53 K | 強い売り |
STRKTRYSTRK / Turkish Lira | Binance | 15.01 TRY | −6.77% | 317.24 K | −8.76% | 16.40 TRY | 14.79 TRY | 431.66 K | 売り |
STRKUSDSTRK / U. S. Dollar | Kraken | 0.42189 USD | −7.05% | 180.78 K | −6.20% | 0.46235 USD | 0.41477 USD | 401.17 K | 売り |
STRKUSDCSTRK / USD Coin | Binance | 0.4207 USDC | −7.80% | 154.56 K | −25.69% | 0.4625 USDC | 0.4145 USDC | 218.94 K | 売り |
STRKUSDC.PSTRK / USDC PERPETUAL CONTRACT | Coinbase | 0.4243 USDC | −6.50% | 133.53 K | +2.10% | 0.4613 USDC | 0.4168 USDC | 193.61 K | 売り |
STRKEURSTRK / Euro | Kraken | 0.41018 EUR | −7.05% | 55.62 K | +403.00% | 0.42300 EUR | 0.40300 EUR | 107.77 K | 売り |
STRKBTCSTRK / Bitcoin | Binance | 0.00000401 BTC | −7.82% | 28.4 K | +148.74% | 0.00000443 BTC | 0.00000401 BTC | 45.53 K | 強い売り |
STRKUSDSTRK / US Dollar | Binance | 0.42071272 USD | −7.51% | 26.73 K | +196.24% | 0.46341455 USD | 0.41479650 USD | 45.53 K | 売り |
STRKUSDSTRK / Dollar | Bitfinex | 0.42326000 USD | −7.06% | 3.65 K | +98.61% | 0.43124000 USD | 0.41900000 USD | 2.05 K | 売り |
STRKBTCSTRK / Bitcoin | Bitfinex | 0.00000408 BTC | −6.42% | 2.75 K | +50.50% | 0.00000417 BTC | 0.00000406 BTC | 2.05 K | 強い売り |
STRKUSTSTRK / UST | Bitfinex | 0.41967000 USDT | −7.89% | 2.23 K | −79.20% | 0.42995000 USDT | 0.41920000 USDT | 1.31 K | 売り |
STRKFDUSDSTRK / FDUSD | Binance | 0.4214 FDUSD | −7.30% | 0 | — | 0.4628 FDUSD | 0.4151 FDUSD | 337.68 K | 強い売り |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4203 USDT | −7.44% | — | — | 0.4632 USDT | 0.4144 USDT | 12.91 M | 強い売り |