シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.6130 USDT | +6.63% | 146.6 M | +0.88% | 0.6197 USDT | 0.5557 USDT | 235.9 M | 買い |
STRKUSDTSTRK / TetherUS | Binance | 0.6121 USDT | +6.64% | 72.2 M | +13.20% | 0.6188 USDT | 0.5555 USDT | 117.95 M | 買い |
STRKUSDTSTRK / Tether USD | HTX | 0.6124 USDT | +8.50% | 13.37 M | −1.35% | 0.6190 USDT | 0.5617 USDT | 5.65 M | 買い |
STRKUSDTSTRK / USDT | MEXC | 0.6125 USDT | +6.65% | 11.31 M | +33.29% | 0.6183 USDT | 0.5560 USDT | 18.37 M | 買い |
STRKKRWSTRK / South Korean Won | Bithumb | 855.0000 KRW | +6.88% | 6.49 M | +37.76% | 861.0000 KRW | 759.0000 KRW | 10.64 M | 買い |
STRKUSDSTRK / U. S. Dollar | Kraken | 0.61757 USD | +7.14% | 864.53 K | −1.53% | 0.61848 USD | 0.55631 USD | 1.38 M | 買い |
STRKUSDCSTRK / USD Coin | Binance | 0.6154 USDC | +6.90% | 850.96 K | +41.31% | 0.6186 USDC | 0.5570 USDC | 1.38 M | 買い |
STRKUSDTSTRK / USDT Spot Trading Pair | Phemex | 0.6113 USDT | +6.59% | 812.49 K | −0.23% | 0.6188 USDT | 0.5552 USDT | 1.29 M | 買い |
STRKTRYSTRK / Turkish Lira | Binance | 21.35 TRY | +7.07% | 798.01 K | +17.96% | 21.42 TRY | 19.31 TRY | 1.3 M | 買い |
STRKBTCSTRK / Bitcoin | Binance | 0.00000628 BTC | +6.62% | 353.77 K | +5.37% | 0.00000635 BTC | 0.00000577 BTC | 553.63 K | 買い |
STRKUSDSTRK / US Dollar | Binance | 0.61693344 USD | +7.31% | 334.79 K | +5.40% | 0.61811779 USD | 0.55734507 USD | 553.63 K | 買い |
STRKEURSTRK / Euro | Kraken | 0.58888 EUR | +7.38% | 165.83 K | −29.57% | 0.59023 EUR | 0.53297 EUR | 223.62 K | 買い |
STRKUSTSTRK / UST | Bitfinex | 0.61646000 USDT | +6.41% | 45.87 K | −46.48% | 0.61802000 USDT | 0.56122000 USDT | 74.87 K | 買い |
STRKUSDSTRK / Dollar | Bitfinex | 0.61596000 USD | +6.69% | 41.31 K | −21.27% | 0.61901000 USD | 0.56099000 USD | 66.65 K | 買い |
STRKBTCSTRK / Bitcoin | Bitfinex | 0.00000631 BTC | +6.59% | 35.96 K | −27.49% | 0.00000636 BTC | 0.00000580 BTC | 66.65 K | 買い |
STRKFDUSDSTRK / FDUSD | Binance | 0.6137 FDUSD | +6.51% | 0 | — | 0.6201 FDUSD | 0.5578 FDUSD | 1.43 M | 買い |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.6126 USDT | +6.61% | — | — | 0.6193 USDT | 0.5562 USDT | 36.36 M | 買い |