取引所
利用可能な全市場におけるSTRK / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.04962 USDT | +1.62% | 8.88 M | −27.19% | 0.04983 USDT | 0.04765 USDT | 171.99 M | 売り | ||
| 0.04962 USDT | +1.70% | 5.23 M | −30.27% | 0.04983 USDT | 0.04763 USDT | 100.81 M | 売り | ||
| 0.04962 USDT | +1.68% | 5.12 M | −26.88% | 0.04982 USDT | 0.04760 USDT | 100.55 M | 売り | ||
| 0.04962 USDT | +1.62% | 5.11 M | −26.88% | 0.04982 USDT | 0.04760 USDT | 100.43 M | 売り | ||
| 0.04959 USDT | +1.64% | 4.8 M | +0.80% | 0.04991 USDT | 0.04762 USDT | 91.43 M | 売り | ||
| 0.0496 USDT | +1.64% | 3.13 M | −16.69% | 0.0499 USDT | 0.0477 USDT | 61.85 M | 売り | ||
| 0.04967 USDT | +1.66% | 2.8 M | −13.11% | 0.04982 USDT | 0.04771 USDT | 53.69 M | 売り | ||
| 0.04962 USDT | +1.64% | 2.76 M | −35.80% | 0.04983 USDT | 0.04761 USDT | 2.59 M | 売り | ||
| 0.0495 USDT | +1.64% | 2.33 M | −1.73% | 0.0500 USDT | 0.0475 USDT | 44.63 M | 売り | ||
| 0.04969 USDT | +1.57% | 1.42 M | −20.77% | 0.04987 USDT | 0.04774 USDT | 27.19 M | 売り | ||
| 0.0495 USDT | +1.43% | 1.4 M | +17.37% | 0.0498 USDT | 0.0476 USDT | 24.09 M | 売り | ||
| 0.04971 USDT | +1.72% | 1.37 M | +38.03% | 0.04990 USDT | 0.04769 USDT | 26.74 M | 売り | ||
| 0.0496 USDT | +1.64% | 1.23 M | −5.22% | 0.0501 USDT | 0.0476 USDT | 23.9 M | 売り | ||
| 0.04971 USDT | +1.76% | 1.15 M | −15.22% | 0.04986 USDT | 0.04771 USDT | 22.71 M | 売り | ||
| 0.04961 USDT | +1.56% | 1.03 M | −25.47% | 0.04982 USDT | 0.04767 USDT | 19.92 M | 売り | ||
| 0.04968 USDT | +1.74% | 899.72 K | −27.34% | 0.04985 USDT | 0.04766 USDT | 17.66 M | 売り | ||
| 0.0495 USDT | +1.23% | 884.16 K | −26.91% | 0.0499 USDT | 0.0476 USDT | 17.14 M | 売り | ||
| 0.050 USD | +2.04% | 883.26 K | +6.47% | 0.050 USD | 0.048 USD | 17.99 M | 売り | ||
| 0.050 USDC | +2.04% | 883.15 K | +6.47% | 0.050 USDC | 0.048 USDC | 17.99 M | 売り | ||
| 0.0495 USDC | +1.64% | 718.26 K | −2.30% | 0.0497 USDC | 0.0476 USDC | 13.54 M | 売り | ||
| 0.0495 USDT | +1.64% | 701.09 K | −10.10% | 0.0500 USDT | 0.0475 USDT | 13.8 M | 売り | ||
| 0.0497 USDC | +1.64% | 627.46 K | −7.74% | 0.0498 USDC | 0.0477 USDC | 12.37 M | 売り | ||
| 0.04972 USDT | +1.66% | 532.2 K | +6.57% | 0.04987 USDT | 0.04769 USDT | 10.37 M | 売り | ||
| 0.04964 USDT | +1.64% | 480.77 K | −30.60% | 0.04980 USDT | 0.04765 USDT | 9.29 M | 売り | ||
| 0.0497 USDT | +1.64% | 407.46 K | −4.99% | 0.0501 USDT | 0.0476 USDT | 8 M | 売り | ||
| 0.0495 USDT | +1.23% | 331.97 K | −2.21% | 0.0499 USDT | 0.0477 USDT | 6.52 M | 売り | ||
| 0.04971 USDT | +1.66% | 319.6 K | −33.80% | 0.04986 USDT | 0.04773 USDT | 6.23 M | 売り | ||
| 0.0522 USDT | +0.19% | 245.31 K | −10.16% | 0.0581 USDT | 0.0516 USDT | 1.31 M | 売り | ||
| 0.049691 USDT | +1.66% | 234.34 K | +147.92% | 0.049862 USDT | 0.047735 USDT | 4.72 M | 売り | ||
| 0.04964 USDT | +1.66% | 204.46 K | −31.08% | 0.04980 USDT | 0.04765 USDT | 3.91 M | 売り | ||
| 0.0497 USDT | +1.84% | 197.29 K | −22.16% | 0.0498 USDT | 0.0477 USDT | 3.7 M | 売り | ||
| 0.0496 USDT | +1.22% | 129.25 K | −7.93% | 0.0499 USDT | 0.0478 USDT | 2.45 M | 売り | ||
| 0.0497 USDT | +1.64% | 88.02 K | −10.64% | 0.0499 USDT | 0.0478 USDT | 1.7 M | 売り | ||
| 0.0420 EUR | +2.69% | 80.32 K | −1.90% | 0.0421 EUR | 0.0393 EUR | 1.62 M | 売り | ||
| 73.5100 KRW | +1.21% | 68.61 K | −85.63% | 73.6300 KRW | 70.9700 KRW | 1.35 M | 売り | ||
| 0.04968 USDC | +1.70% | 66.82 K | +83.32% | 0.04971 USDC | 0.04772 USDC | 1.21 M | 売り | ||
| 0.0495 USDC | +1.43% | 65.15 K | +72.90% | 0.0498 USDC | 0.0476 USDC | 1.19 M | 売り | ||
| 2.17 TRY | +2.36% | 54.4 K | −67.50% | 2.17 TRY | 2.08 TRY | 1.08 M | 売り | ||
| 0.04963 USDC | +1.64% | 54.12 K | +0.80% | 0.04985 USDC | 0.04776 USDC | 1.02 M | 売り | ||
| 0.003678 USDT | +4.13% | 52.5 K | −46.54% | 0.003735 USDT | 0.003282 USDT | 13.89 M | 売り | ||
| 4.35411 USDT | −3.94% | 50.74 K | −42.72% | 4.83269 USDT | 4.29075 USDT | 9.58 K | 買い | ||
| 0.04958 USD | +1.47% | 35.13 K | +14.02% | 0.04972 USD | 0.04784 USD | 712.13 K | 売り | ||
| 0.049675 USDT | +1.57% | 35.04 K | −43.76% | 0.050185 USDT | 0.047774 USDT | 679.54 K | 売り | ||
| 0.04954 USDC | +1.91% | 34.61 K | +304.52% | 0.04954 USDC | 0.04761 USDC | 715.89 K | 売り | ||
| 0.00000071 BTC | +1.43% | 24.07 K | −45.11% | 0.00000072 BTC | 0.00000070 BTC | 406.49 K | 売り | ||
| 0.0494 USD | +2.07% | 24.04 K | −17.03% | 0.0497 USD | 0.0478 USD | 474.71 K | 売り | ||
| 0.04950 USDT | +1.43% | 19.86 K | −43.28% | 0.04980 USDT | 0.04760 USDT | 19.07 K | 売り | ||
| 0.041927 EUR | +2.13% | 19.35 K | +67.24% | 0.042000 EUR | 0.040480 EUR | 397.71 K | 売り | ||
| 0.04898 USDC | +0.93% | 9.63 K | −9.85% | 0.04969 USDC | 0.04769 USDC | 191.48 K | 売り | ||
| 0.0496 USDT | +1.64% | 5.37 K | −48.08% | 0.0499 USDT | 0.0477 USDT | 100.72 K | 売り | ||
| 0.7202e-6 BTC | +1.44% | 4.57 K | −5.22% | 0.7217e-6 BTC | 0.703e-6 BTC | 86.47 K | 売り | ||
| 0.04135 EUR | +0.98% | 3.3 K | +27.99% | 0.04135 EUR | 0.04049 EUR | 67.58 K | 売り | ||
| 0.0391 EUR | −13.30% | 1.22 K | +5,635.66% | 0.0451 EUR | 0.0391 EUR | 25.96 K | 売り | ||
| 0.0484 USDT | −0.41% | 927 | +308.62% | 0.0490 USDT | 0.0479 USDT | 19.19 K | 売り | ||
| 2.124 TRY | 0.00% | 526 | +7.32% | 2.124 TRY | 2.123 TRY | 704 | 売り | ||
| 0.0497 USDT | +3.97% | 203 | −49.80% | 0.0498 USDT | 0.0477 USDT | 1.38 K | 売り | ||
| 0.04821 USD | −2.09% | 171 | +119.96% | 0.04918 USD | 0.04819 USD | 3.53 K | 売り | ||
| 0.04925300 USD | −0.51% | 67 | −68.91% | 0.05000000 USD | 0.04702800 USD | 1.36 K | 売り | ||
| 0.04953200 USDT | −0.26% | 52 | +373.85% | 0.05014900 USDT | 0.04797200 USDT | 1.05 K | 売り | ||
| 0.00000072 BTC | −1.37% | 52 | +1,360.61% | 0.00000073 BTC | 0.00000069 BTC | 1.36 K | 売り | ||
| 0.0509 USD | −3.96% | 20 | 0.00% | 0.0509 USD | 0.0509 USD | 399 | 売り | ||
| 0.0494 USDC | +3.35% | 18 | −33.51% | 0.0494 USDC | 0.0477 USDC | 99 | 売り | ||
| 0.048 USDT | −2.04% | 5 | +1.13% | 0.052 USDT | 0.048 USDT | 99 | 強い売り | ||
| 0.04964 USDT | +1.68% | — | — | 0.04980 USDT | 0.04767 USDT | 15.74 M | 売り | ||
| 0.0495 USDT | +3.77% | — | — | 0.0495 USDT | 0.0476 USDT | 47 K | 売り | ||
| 0.0496 USDT | +1.64% | — | — | 0.0498 USDT | 0.0477 USDT | 25.83 M | 売り | ||
| 0.04958 USD | +1.35% | — | — | 0.04963 USD | 0.04786 USD | 853.44 K | 売り | ||
| 0.0497 USDT | +1.84% | — | — | 0.0499 USDT | 0.0476 USDT | 171.8 M | 売り | ||
| 0.0497 USDT | +1.64% | — | — | 0.0500 USDT | 0.0477 USDT | 7.76 M | 売り | ||
| 0.0475 USD | −6.31% | — | — | 0.0480 USD | 0.0475 USD | 9.36 K | 強い売り | ||
| 0.0496 USDT | +1.64% | — | — | 0.0500 USDT | 0.0477 USDT | 753.2 K | 売り | ||
| 0.0485 USD | −0.21% | — | — | 0.0497 USD | 0.0478 USD | 451 | 売り | ||
| 0.0496 USDT | +1.64% | — | — | 0.0498 USDT | 0.0476 USDT | 902.06 K | 売り | ||
| 0.04964 USDT | +1.62% | — | — | 0.04976 USDT | 0.04764 USDT | 9.72 M | 売り | ||
| 0.04963 USDT | +1.62% | — | — | 0.04980 USDT | 0.04765 USDT | 1.26 B | 売り | ||
| 0.0497 USDC | +1.84% | — | — | 0.0499 USDC | 0.0476 USDC | 246.97 K | 売り | ||
| 0.0496 USDT | +1.43% | — | — | 0.0499 USDT | 0.0476 USDT | 21.36 M | 売り |