始めましょう

S / Turkish Lira

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるS / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.05227 USDT+0.04%21.75 M+188.31%0.05307 USDT0.05208 USDT34.81 M
売り
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.05226 USDT−0.04%12.34 M+5.16%0.05307 USDT0.05208 USDT44.81 M
売り
SUSDT.PSUSDT Perpetual ContractZoomex0.05229 USDT+0.11%9.09 M+230.04%0.05304 USDT0.05202 USDT8.11 M
売り
SUSDT.PSUSDT Perpetual ContractBybit0.05227 USDT+0.08%9.07 M+225.18%0.05304 USDT0.05202 USDT8.11 M
売り
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.05227 USDT+0.10%7.59 M+13.93%0.05306 USDT0.05204 USDT26.57 M
売り
SUSDTS / TetherUSBinance0.05232 USDT−0.06%7.23 M+158.47%0.05312 USDT0.05215 USDT7.9 M
売り
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.05227 USDT+0.02%6.51 M+159.41%0.05306 USDT0.05209 USDT7.85 M
売り
SUSDT.PSUSDT Perpetual Swap ContractOKX0.05224 USDT+0.17%4.91 M+193.60%0.05302 USDT0.05204 USDT275.1 K
売り
SUSDTSonic / Tether USWhiteBIT0.05228 USDT0.00%3.87 M+101.06%0.05335 USDT0.05203 USDT11.95 M
売り
SUSDT.PSonic perpetual contractWhiteBIT0.05222 USDT+0.06%3.27 M+128.86%0.05314 USDT0.05201 USDT4.76 M
売り
SUSDT.PSonic/TetherUSToobit0.05226 USDT−0.06%2.42 M+138.54%0.05305 USDT0.05209 USDT4.41 M
売り
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.05227 USDT+0.06%2.03 M+257.42%0.05307 USDT0.05208 USDT2.35 M
売り
SUSDTS / USDTMEXC0.05234 USDT−0.04%1.49 M+162.66%0.05314 USDT0.05213 USDT1.59 M
売り
SUSDCS / USD CoinBinance0.05233 USDC+0.17%1.33 M+335.01%0.05307 USDC0.05212 USDC642.18 K
売り
SUSDTSUSDT SPOTBybit0.0526 USDT+0.38%1.05 M+191.09%0.0535 USDT0.0522 USDT1.19 M
売り
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0522 USDT0.00%958.97 K+74.33%0.0531 USDT0.0519 USDT1.95 M
売り
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.05226 USDT−0.11%899.7 K+120.05%0.05307 USDT0.05208 USDT2.33 M
売り
SUSDTSonic/TetherGate0.05235 USDT+0.15%879.79 K+180.49%0.05314 USDT0.05213 USDT1.27 M
売り
SUSDTSonic/USDTOKX0.05234 USDT+0.13%875.33 K+300.49%0.05311 USDT0.05218 USDT808.8 K
売り
SUSDTSONIC / TETHERCoinEx0.052460 USDT+0.02%824.7 K+58.31%0.053259 USDT0.052336 USDT857.75 K
売り
SUSDTS / USDT Spot Trading PairPhemex0.0524 USDT+0.19%770.75 K+48.44%0.0533 USDT0.0521 USDT1.46 M
売り
SUSDCSonic / USDCCoinbase0.05229 USDC+0.17%633.52 K+290.93%0.05307 USDC0.05209 USDC650.1 K
売り
SUSDSonic / US DollarCoinbase0.05230 USD+0.19%632.47 K+290.02%0.05307 USD0.05209 USD647.85 K
売り
SUSDTSonic / TetherKuCoin0.0524 USDT+0.19%631.24 K+209.23%0.0531 USDT0.0522 USDT806.71 K
売り
SUSDTSonic / Tether SPOTBITUNIX0.0523 USDT−0.19%608.03 K+159.69%0.0531 USDT0.0522 USDT697.17 K
売り
SEURSonic (prev. FTM) / EuroBitvavo0.044442 EUR+0.81%531.47 K+223.13%0.044885 EUR0.044110 EUR834.53 K
売り
SUSDTSonic/USD Tether SpotBingX0.05225 USDT+0.10%501.44 K+151.81%0.05316 USDT0.05205 USDT610.2 K
売り
STRYS / Turkish LiraBinance2.29 TRY0.00%475.77 K+271.22%2.32 TRY2.28 TRY457.76 K
売り
SUSDTSUSDT SPOTBitget0.0524 USDT0.00%378.89 K+351.35%0.0531 USDT0.0522 USDT467.93 K
売り
SUSDTS / Tether USDHTX0.0525 USDT−4.55%378.78 K+272.55%0.0558 USDT0.0470 USDT5.5 M
強い売り
SUSDTSONIC / USDTKCEX0.05238 USDT−0.04%353.05 K+64.57%0.05311 USDT0.05215 USDT761.37 K
売り
SUSDS / U. S. DollarKraken0.0525 USD+0.38%318.63 K+456.88%0.0530 USD0.0524 USD194.61 K
売り
SUSDCSonic / USD CoinWhiteBIT0.05215 USDC−0.76%276.51 K+1,037.45%0.05316 USDC0.05195 USDC350.38 K
売り
SUSDTSonic / USD TetherBitazza0.0526 USDT+0.19%225.32 K+4.35%0.0546 USDT0.0523 USDT955.9 K
売り
SUSDTS/TETHERUSWEEX0.0523 USDT−4.74%220.81 K+77.76%0.0558 USDT0.0468 USDT2.78 M
売り
STRYSonic / Turkish liraWhiteBIT2.29 TRY+1.33%211.85 K+70.06%2.34 TRY2.27 TRY436.45 K
売り
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.05233 USDT+0.04%131.17 K+23.34%0.05312 USDT0.05214 USDT324.61 K
売り
SKRWS / South Korean WonBithumb77.7600 KRW−0.40%128.98 K+500.88%78.9000 KRW77.5600 KRW66.98 K
売り
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05228 USDT+0.11%88.35 K+90.10%0.05302 USDT0.05209 USDT1.63 K
売り
SEURS / EuroBinance0.04446 EUR+0.41%81.75 K+696.43%0.04447 EUR0.04436 EUR15.01 K
売り
SUSDCS/USD COINWEEX0.0523 USDC−4.74%72.18 K+6.56%0.0557 USDC0.0467 USDC984 K
売り
SBTCSonic / BitcoinWhiteBIT0.000000668 BTC+0.91%71.01 K+147.20%0.000000679 BTC0.000000661 BTC216.58 K
売り
SUSDS / USDCrypto.com0.05252 USD+0.52%69.11 K+256.66%0.05305 USD0.05214 USD70.69 K
売り
SBNBS / Binance CoinBinance0.00006698 BNB+0.63%68.86 K+775.43%0.00006748 BNB0.00006698 BNB20.76 K
売り
SUSDCS / USDCMEXC0.05233 USDC+0.17%62.25 K−4.42%0.05307 USDC0.05213 USDC232.66 K
売り
SBTCS / BitcoinBinance0.00000067 BTC+1.52%53.31 K+29.22%0.00000067 BTC0.00000066 BTC30.27 K
売り
SEURSonic / EuroWhiteBIT0.04404 EUR−0.34%48.82 K+32.97%0.04499 EUR0.04392 EUR158.95 K
売り
SUSDS / US DollarBinance0.05279742 USD+2.22%45.45 K+21.36%0.05287511 USD0.05192860 USD30.27 K
売り
SEURS / EuroKraken0.0444 EUR+0.91%40.89 K+75.88%0.0447 EUR0.0442 EUR28.09 K
売り
SETHS / EthereumBinance0.00002149 ETH+0.80%29.5 K+450.37%0.00002151 ETH0.00002130 ETH7.16 K
売り
SUSDT.PS USDT PERPETUALPionex0.05227 USDT−0.04%27.61 K+52.56%0.05307 USDT0.05209 USDT77.36 K
売り
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.05266 USDC−13.29%22.77 K+1,023.55%0.05918 USDC0.04858 USDC421.5 K
売り
SBTCSONIC / BITCOINCoinEx0.6631e-6 BTC−0.09%19.95 K+239.66%0.6754e-6 BTC0.6624e-6 BTC31.24 K
売り
SUSDCS / USD CoinKraken0.0526 USDC+0.19%13.97 K+1,024.38%0.0526 USDC0.0524 USDC12.95 K
売り
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.05243 USDC+1.31%13 K−26.68%0.05282 USDC0.05243 USDC22.52 K
売り
SUSDTS / Tether USDKraken0.0525 USDT+0.77%10.68 K+1,782.74%0.0526 USDT0.0524 USDT20.02 K
売り
SUSDCSonic / USD CoinKuCoin0.0526 USDC+0.96%9.84 K+815.51%0.0529 USDC0.0525 USDC29.59 K
売り
SUSDCSONIC / USD COINCoinEx0.052359 USDC−0.31%8.39 K+44.46%0.053305 USDC0.052124 USDC28.86 K
売り
SUSDCSUSDC SPOTBybit0.0523 USDC−14.12%4.89 K+1,131.03%0.0609 USDC0.0470 USDC94.39 K
強い売り
STHBSonicBitkub1.65 THB−5.17%4.88 K+352.35%1.67 THB1.49 THB32.27 K
強い売り
SONICBTCSONIC / BitcoinBitfinex0.667249811776e-6 BTC+0.29%3.32 K+2,597.16%0.675747383103e-6 BTC0.664513779356e-6 BTC2.13 K
売り
SONICUSDSONIC / DollarBitfinex0.05258100 USD+0.40%3.22 K+67.41%0.05304000 USD0.05234100 USD2.13 K
売り
SUSDTS / TetherUSBinance.US0.0523 USDT−2.06%1.28 K+1,399.56%0.0533 USDT0.0523 USDT1.11 K
売り
SONICUSTSONIC / USTBitfinex0.05339900 USDT+4.07%1.27 K+526.02%0.05339900 USDT0.05163600 USDT119
売り
SUSDSonic / U.S. dollarBitstamp0.052910 USD+5.56%791+9.00%0.052910 USD0.052762 USD1 K
売り
STHBSonic / Thai BahtBitazza1.6771 THB+2.92%225−14.69%1.6771 THB1.6705 THB604
売り
SEURSonic / EuroBitstamp0.042510 EUR−26.40%144+457.63%0.043356 EUR0.042510 EUR2.82 K
中立
SUSDSonic/USDOKX0.05255 USD+5.44%68+19.83%0.05255 USD0.05255 USD1
売り
SUSDS / USDBinance.US0.0365 USD−41.13%35+284.77%0.0620 USD0.0365 USD690
強い売り
SUSDTSonic / Tether USDPoloniex0.0500 USDT−16.67%220.00%0.0600 USDT0.0500 USDT449
売り
SUSDTSonic/Tether USDBitMart0.0523 USDT0.00%——0.0531 USDT0.0520 USDT5.88 M
売り
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.05235 USDT0.00%——0.05312 USDT0.05210 USDT5.44 M
売り
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0522 USD0.00%——0.0531 USD0.0521 USD1.36 M
売り
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.05228 USDT+0.04%——0.05307 USDT0.05208 USDT156.81 K
売り
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0524 USDT+0.19%——0.0533 USDT0.0517 USDT34.67 M
売り
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0523 USD0.00%——0.0531 USD0.0522 USD116.7 K
売り
SUSDT.PS Perpetual LinearSwap ContractHTX0.0662 USDT−0.60%——0.0697 USDT0.0652 USDT601.06 K
売り
SUSDTSONIC / TETHERWOO X0.0524 USDT0.00%——0.0532 USDT0.0521 USDT8.79 M
売り
SFDUSDS / FDUSDBinance0.05259 FDUSD+0.38%——0.05317 FDUSD0.05228 FDUSD128 K
売り
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.05228 USDT+0.06%——0.05307 USDT0.05209 USDT84.69 M
売り
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.05227 USDT−0.06%——0.05305 USDT0.05210 USDT1.59 M
売り
SUSD.PMPF_SUSDKraken0.0527 USD+5.82%——0.0527 USD0.0527 USD500
売り
SUSD.PS perpetual future quoted in USDDelta Exchange India0.05244 USD+0.52%——0.05283 USD0.05242 USD3.49 K
売り
SUSD.PS USD PerpetualCrypto.com0.05228 USD−0.02%——0.05318 USD0.05218 USD2.01 K
売り
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0523 USDT0.00%——0.0531 USDT0.0521 USDT229.97 K
売り
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.05230 USDT0.00%——0.05310 USDT0.05200 USDT32.8 M
売り
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.05227 USDT+0.02%——0.05306 USDT0.05208 USDT757.89 K
売り