始めましょう

S / Turkish Lira

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるS / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.08069 USDT+0.05%12.25 M+2.31%0.08089 USDT0.07980 USDT17.58 M
中立
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.08068 USDT+0.02%7.67 M+21.90%0.08090 USDT0.07980 USDT12.26 M
中立
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.0806 USDT+0.12%6.75 M+0.25%0.0809 USDT0.0797 USDT10.28 M
中立
SUSDTS / TetherUSBinance0.0807 USDT0.00%2.54 M+22.09%0.0809 USDT0.0798 USDT3.22 M
中立
SUSDT.PSUSDT Perpetual ContractBybit0.08068 USDT0.00%2.09 M+11.75%0.08094 USDT0.07977 USDT3.01 M
中立
SUSDT.PSUSDT Perpetual ContractZoomex0.08074 USDT+0.09%2.09 M+11.60%0.08094 USDT0.07977 USDT3 M
中立
SUSDT.PSUSDT Perpetual Swap ContractOKX0.08062 USDT+0.01%1.77 M+0.96%0.08089 USDT0.07972 USDT218.19 K
中立
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.08074 USDT+0.06%1.72 M+7.68%0.08094 USDT0.07986 USDT1.73 M
中立
SUSDT.PSonic perpetual contractWhiteBIT0.08057 USDT+0.21%911.23 K−0.46%0.08096 USDT0.07968 USDT1.85 M
中立
SUSDT.PSonic/TetherUSToobit0.08065 USDT0.00%801.73 K+15.79%0.08085 USDT0.07980 USDT1.17 M
中立
SUSDTS / USDT Spot Trading PairPhemex0.0809 USDT+0.50%753.28 K+15.02%0.0812 USDT0.0796 USDT860.38 K
中立
SUSDTSUSDT SPOTBybit0.0808 USDT+0.12%595.69 K+53.72%0.0810 USDT0.0799 USDT364.04 K
中立
SUSDTS / USDTMEXC0.08072 USDT+0.06%545.52 K+0.06%0.08093 USDT0.07980 USDT680.56 K
中立
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.08068 USDT+0.02%501.65 K+35.66%0.08084 USDT0.07981 USDT894.3 K
中立
SUSDTSONIC / TETHERCoinEx0.080783 USDT+0.18%485.54 K+11.15%0.080928 USDT0.079872 USDT1.38 M
中立
SUSDCS / USD CoinBinance0.0807 USDC+0.25%474.12 K+28.34%0.0808 USDC0.0798 USDC586.81 K
中立
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0807 USDT+0.12%472.2 K+11.04%0.0810 USDT0.0798 USDT832.68 K
中立
SUSDTSonic/TetherGate0.08073 USDT+0.02%436.29 K−0.03%0.08095 USDT0.07986 USDT610.75 K
中立
SUSDTS / Tether USDHTX0.0807 USDT+5.91%405.39 K+211.97%0.0814 USDT0.0759 USDT4.72 M
中立
SUSDCSonic / USDCCoinbase0.08064 USDC+0.07%392.48 K+4.02%0.08074 USDC0.07976 USDC280.37 K
中立
SUSDSonic / US DollarCoinbase0.08064 USD+0.07%389.63 K+8.25%0.08074 USD0.07976 USD280.86 K
中立
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.0807 USDT0.00%369.26 K−43.92%0.0809 USDT0.0798 USDT651.26 K
中立
SUSDTSonic/TetherOKX0.08074 USDT+0.07%338.33 K+11.95%0.08095 USDT0.07981 USDT353.92 K
中立
SUSDTSonic / Tether USWhiteBIT0.0807 USDT+0.12%312.77 K−35.08%0.0812 USDT0.0797 USDT721.8 K
中立
SUSDTSonic/USD Tether SpotBingX0.0807 USDT+0.25%255.63 K+23.32%0.0810 USDT0.0797 USDT287.7 K
中立
SUSDTSonic / Tether SPOTBITUNIX0.0807 USDT0.00%247.01 K+17.03%0.0809 USDT0.0798 USDT306.52 K
中立
SUSDTSonic / USD TetherBitazza0.0810 USDT+0.75%231.39 K−6.41%0.0810 USDT0.0796 USDT431.91 K
中立
SUSDTSonic / TetherKuCoin0.0807 USDT+0.12%175.56 K−21.44%0.0809 USDT0.0799 USDT169.28 K
中立
SUSDTSUSDT SPOTBitget0.0807 USDT+0.12%162.7 K+237.23%0.0808 USDT0.0799 USDT253.99 K
中立
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.0809 USDT+0.50%158.23 K+5.95%0.0810 USDT0.0797 USDT271.18 K
中立
SUSDTSONIC / USDTKCEX0.0808 USDT+0.25%152.08 K+20.00%0.0810 USDT0.0797 USDT219.92 K
中立
SUSDS / U. S. DollarKraken0.0803 USD−0.50%141.89 K+66.16%0.0806 USD0.0800 USD34.46 K
中立
STRYS / Turkish LiraBinance3.47 TRY0.00%136.74 K+58.85%3.47 TRY3.44 TRY59.42 K
中立
SEURSonic (prev. FTM) / EuroBitvavo0.068617 EUR+0.66%134.16 K+89.29%0.068617 EUR0.067937 EUR18.8 K
中立
SUSDTS/TETHERUSWEEX0.0807 USDT+6.32%130.57 K+20.98%0.0814 USDT0.0758 USDT1.01 M
売り
SUSDCSonic / USD CoinWhiteBIT0.0811 USDC+1.63%78.45 K−10.63%0.0811 USDC0.0795 USDC210.13 K
中立
SUSDT.PS USDT PERPETUALPionex0.08067 USDT0.00%76.18 K+53.79%0.08089 USDT0.07981 USDT148.28 K
中立
SEURSonic / EuroWhiteBIT0.0682 EUR−0.44%69.83 K+327.45%0.0682 EUR0.0678 EUR2.83 K
中立
SKRWS / South Korean WonBithumb116.0000 KRW−1.69%67.7 K+65.45%117.0000 KRW115.0000 KRW72.18 K
中立
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.08034 USDC−0.12%59.25 K+73.48%0.08040 USDC0.07989 USDC49.59 K
中立
SUSDCS / USDCMEXC0.08063 USDC+0.15%55.25 K+0.22%0.08081 USDC0.07968 USDC83.32 K
中立
SUSDCS/USD COINWEEX0.0807 USDC+6.46%39.96 K+8.86%0.0814 USDC0.0758 USDC286.4 K
売り
SUSDS / USDCrypto.com0.08074 USD+0.15%39.02 K+111.89%0.08086 USD0.07983 USD213.76 K
中立
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08071 USDT+0.12%33.25 K+76.35%0.08090 USDT0.07980 USDT18.88 K
中立
STRYSonic / Turkish liraWhiteBIT3.46 TRY+0.29%29.79 K−15.14%3.47 TRY3.42 TRY29.59 K
中立
SUSDS / USDBinance.US0.0804 USD+10.59%28.31 K+1,744.32%0.0804 USD0.0001 USD425.34 K
売り
SEURS / EuroBinance0.0683 EUR−0.29%24.15 K+185.75%0.0687 EUR0.0678 EUR29.73 K
売り
SUSDTS / TetherUSBinance.US0.0740 USDT−4.39%22.88 K+253.37%0.0813 USDT0.0722 USDT314
強い売り
SBTCSonic / BitcoinWhiteBIT0.000000908 BTC+0.78%19.55 K+19.92%0.000000917 BTC0.000000900 BTC77.31 K
中立
SBTCS / BitcoinBinance0.00000091 BTC0.00%15.2 K−14.66%0.00000091 BTC0.00000091 BTC10.82 K
中立
SUSDS / US DollarBinance0.08056172 USD−0.16%14.79 K−15.81%0.08061097 USD0.08041584 USD10.82 K
中立
SEURS / EuroKraken0.0684 EUR−0.58%14.07 K−40.43%0.0684 EUR0.0684 EUR2.5 K
売り
SETHS / EthereumBinance0.0000267 ETH−0.37%7.88 K+129.20%0.0000268 ETH0.0000267 ETH10.44 K
中立
SBTCSONIC / BITCOINCoinEx0.912e-6 BTC+0.61%6.53 K−5.17%0.9123e-6 BTC0.9009e-6 BTC10.38 K
中立
SUSDCSONIC / USD COINCoinEx0.080799 USDC+0.31%6.51 K−3.90%0.080799 USDC0.079799 USDC10.16 K
中立
SBNBS / Binance CoinBinance0.000093 BNB0.00%4.13 K+53.70%0.000093 BNB0.000093 BNB1.79 K
中立
SUSDCSUSDC SPOTBybit0.0792 USDC+6.88%3.74 K−1.81%0.0794 USDC0.0738 USDC48.6 K
中立
SONICUSTSONIC / USTBitfinex0.07993900 USDT−0.52%3.04 K+104.03%0.08085700 USDT0.07959900 USDT7.79 K
売り
SONICUSDSONIC / DollarBitfinex0.07767300 USD+7.08%2.95 K+485.98%0.08005700 USD0.07767300 USD11.1 K
中立
SUSDCSonic / USD CoinKuCoin0.0800 USDC−0.12%2.84 K−16.20%0.0800 USDC0.0800 USDC3.9 K
売り
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.08049 USDC+9.45%2.5 K+31.96%0.08076 USDC0.07383 USDC31.77 K
中立
SUSDCS / USD CoinKraken0.0806 USDC+8.92%1.38 K−29.27%0.0806 USDC0.0732 USDC18.29 K
中立
SONICBTCSONIC / BitcoinBitfinex0.87852343412e-6 BTC+7.27%1.33 K+163.26%0.906038473051e-6 BTC0.878337634669e-6 BTC11.1 K
中立
SUSDTS / Tether USDKraken0.0808 USDT+9.49%742+32.31%0.0808 USDT0.0733 USDT7.01 K
中立
STHBSonicBitkub2.51 THB+4.58%202+913.56%2.51 THB2.51 THB2.53 K
売り
STHBSonic / Thai BahtBitazza2.5154 THB+1.16%130−57.70%2.5341 THB2.5154 THB442
中立
SUSDTSonic / Tether USDPoloniex0.0765 USDT+2.14%13−37.66%0.0765 USDT0.0630 USDT181
売り
SUSDSonic/USDOKX0.07964 USD+6.51%120.00%0.07964 USD0.07945 USD149
売り
SUSDT.PS Perpetual LinearSwap ContractHTX0.0807 USDT+6.61%——0.0812 USDT0.0758 USDT179.5 K
中立
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0809 USDT+0.37%——0.0809 USDT0.0797 USDT293.32 K
中立
SUSD.PS USD PerpetualCrypto.com0.07995 USD−0.39%——0.08044 USD0.07995 USD12
売り
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0805 USD−0.25%——0.0809 USD0.0797 USD233.73 K
中立
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0807 USD0.00%——0.0809 USD0.0798 USD55.59 K
中立
SUSD.PMPF_SUSDKraken0.0805 USD+8.64%——0.0807 USD0.0736 USD142.34 K
中立
SUSDTSONIC / TETHERWOO X0.0807 USDT0.00%——0.0816 USDT0.0797 USDT3.58 M
中立
SFDUSDS / FDUSDBinance0.0808 FDUSD+0.12%——0.0810 FDUSD0.0799 FDUSD69.26 K
中立
SUSD.PS perpetual future quoted in USDDelta Exchange India0.0798 USD−1.36%——0.0807 USD0.0797 USD875
売り
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.0807 USDT+0.12%——0.0809 USDT0.0798 USDT12.43 M
中立
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.08068 USDT+0.04%——0.08089 USDT0.07981 USDT780.5 K
中立
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.08072 USDT+0.09%——0.08089 USDT0.07980 USDT377.56 K
中立
SUSDTSonic/Tether USDBitMart0.0808 USDT+0.12%——0.0809 USDT0.0798 USDT2.39 M
中立
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.08068 USDT+0.02%——0.08089 USDT0.07980 USDT64.37 K
中立
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0808 USDT+0.12%——0.0809 USDT0.0798 USDT11.15 M
中立
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.07431 USDT+0.65%——0.07465 USDT0.07383 USDT19.75 M
売り
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.08082 USDT+0.12%——0.08102 USDT0.07987 USDT1.91 M
中立