始めましょう

S / Turkish Lira

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるS / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.05259 USDT+0.65%21.4 M+176.24%0.05307 USDT0.05208 USDT24.18 M
売り
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.05268 USDT+0.77%12.35 M+4.72%0.05307 USDT0.05208 USDT32.45 M
売り
SUSDT.PSUSDT Perpetual ContractZoomex0.05263 USDT+0.77%9.02 M+209.26%0.05304 USDT0.05202 USDT6.22 M
売り
SUSDT.PSUSDT Perpetual ContractBybit0.05263 USDT+0.77%9.01 M+204.96%0.05304 USDT0.05202 USDT6.22 M
売り
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.05260 USDT+0.73%7.58 M+13.83%0.05306 USDT0.05204 USDT18.92 M
売り
SUSDTS / TetherUSBinance0.05267 USDT+0.61%7.12 M+144.01%0.05312 USDT0.05215 USDT5.22 M
売り
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.05259 USDT+0.63%6.42 M+141.51%0.05306 USDT0.05209 USDT5.83 M
売り
SUSDT.PSUSDT Perpetual Swap ContractOKX0.05263 USDT+0.92%4.85 M+177.74%0.05302 USDT0.05204 USDT193.25 K
売り
SUSDTSonic / Tether USWhiteBIT0.05271 USDT+0.82%3.78 M+88.16%0.05335 USDT0.05203 USDT9.13 M
売り
SUSDT.PSonic perpetual contractWhiteBIT0.05255 USDT+0.69%3.22 M+118.97%0.05314 USDT0.05201 USDT3.28 M
売り
SUSDT.PSonic/TetherUSToobit0.05263 USDT+0.65%2.39 M+130.85%0.05305 USDT0.05209 USDT3.05 M
売り
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.05266 USDT+0.80%2.02 M+245.42%0.05307 USDT0.05208 USDT1.84 M
売り
SUSDTS / USDTMEXC0.05270 USDT+0.65%1.47 M+149.69%0.05314 USDT0.05213 USDT1.02 M
売り
SUSDCS / USD CoinBinance0.05265 USDC+0.78%1.32 M+319.35%0.05307 USDC0.05212 USDC507.86 K
売り
SUSDTSUSDT SPOTBybit0.0528 USDT+0.76%1.04 M+184.11%0.0535 USDT0.0522 USDT1.02 M
売り
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0527 USDT+0.96%951.58 K+69.40%0.0531 USDT0.0519 USDT1.51 M
売り
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.05262 USDT+0.57%869.15 K+107.55%0.05307 USDT0.05208 USDT1.47 M
売り
SUSDTSonic/USDTOKX0.05270 USDT+0.82%867.63 K+279.14%0.05311 USDT0.05218 USDT614.32 K
売り
SUSDTSonic/TetherGate0.05268 USDT+0.78%855.55 K+168.28%0.05314 USDT0.05213 USDT754.31 K
売り
SUSDTSONIC / TETHERCoinEx0.052860 USDT+0.78%825.07 K+51.43%0.053259 USDT0.052336 USDT795.08 K
売り
SUSDTS / USDT Spot Trading PairPhemex0.0527 USDT+0.76%758.55 K+41.18%0.0533 USDT0.0521 USDT975.73 K
売り
SUSDTSonic / TetherKuCoin0.0527 USDT+0.76%626.87 K+189.09%0.0531 USDT0.0522 USDT683.11 K
売り
SUSDCSonic / USDCCoinbase0.05263 USDC+0.82%622.76 K+270.94%0.05307 USDC0.05209 USDC442.31 K
売り
SUSDSonic / US DollarCoinbase0.05263 USD+0.82%621.86 K+270.16%0.05307 USD0.05209 USD442.31 K
売り
SUSDTSonic / Tether SPOTBITUNIX0.0527 USDT+0.57%599.62 K+147.31%0.0531 USDT0.0522 USDT458.84 K
売り
SEURSonic (prev. FTM) / EuroBitvavo0.044699 EUR+1.39%535.47 K+197.97%0.044885 EUR0.044110 EUR826.86 K
売り
SUSDTSonic/USD Tether SpotBingX0.05270 USDT+0.96%494.61 K+139.24%0.05316 USDT0.05205 USDT415.4 K
売り
STRYS / Turkish LiraBinance2.31 TRY+0.87%474.91 K+263.35%2.32 TRY2.28 TRY369.11 K
売り
SUSDTS / Tether USDHTX0.0527 USDT−4.18%372.14 K+263.64%0.0558 USDT0.0470 USDT5.36 M
強い売り
SUSDTSUSDT SPOTBitget0.0528 USDT+0.76%362.3 K+310.97%0.0531 USDT0.0522 USDT137.82 K
売り
SUSDTSONIC / USDTKCEX0.05269 USDT+0.55%348.6 K+58.66%0.05311 USDT0.05215 USDT556.85 K
売り
SUSDS / U. S. DollarKraken0.0528 USD+0.96%313.77 K+445.58%0.0530 USD0.0524 USD58.33 K
売り
SUSDCSonic / USD CoinWhiteBIT0.05306 USDC+0.97%273.86 K+961.40%0.05316 USDC0.05195 USDC287.45 K
売り
SUSDTSonic / USD TetherBitazza0.0525 USDT0.00%223.01 K+4.18%0.0546 USDT0.0523 USDT666.43 K
売り
SUSDTS/TETHERUSWEEX0.0526 USDT−4.19%219.33 K+72.13%0.0558 USDT0.0468 USDT2.7 M
売り
STRYSonic / Turkish liraWhiteBIT2.32 TRY+2.65%208.79 K+60.25%2.34 TRY2.27 TRY326.89 K
売り
SKRWS / South Korean WonBithumb78.8900 KRW+1.05%129.04 K+482.08%78.9000 KRW77.5600 KRW65.56 K
売り
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.05267 USDT+0.69%129 K+16.95%0.05312 USDT0.05214 USDT222.94 K
売り
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05261 USDT+0.75%88.33 K+89.44%0.05302 USDT0.05209 USDT1.49 K
売り
SEURS / EuroBinance0.04446 EUR+0.41%81.72 K+696.17%0.04447 EUR0.04436 EUR14.51 K
売り
SUSDCS/USD COINWEEX0.0527 USDC−4.01%71.77 K+5.08%0.0557 USDC0.0467 USDC968.8 K
売り
SUSDS / USDCrypto.com0.05270 USD+0.86%71.1 K+319.50%0.05305 USD0.05214 USD58.35 K
売り
SBNBS / Binance CoinBinance0.00006726 BNB+1.05%68.92 K+673.14%0.00006748 BNB0.00006700 BNB20.27 K
売り
SBTCSonic / BitcoinWhiteBIT0.000000671 BTC+1.36%67.99 K+130.06%0.000000679 BTC0.000000661 BTC157.46 K
売り
SUSDCS / USDCMEXC0.05267 USDC+0.82%61.75 K−5.33%0.05307 USDC0.05213 USDC163.54 K
売り
SBTCS / BitcoinBinance0.00000067 BTC+1.52%53.2 K+27.25%0.00000067 BTC0.00000066 BTC28.07 K
売り
SEURSonic / EuroWhiteBIT0.04422 EUR+0.07%47.57 K+28.70%0.04499 EUR0.04392 EUR120.4 K
売り
SUSDS / US DollarBinance0.05274864 USD+2.12%45.48 K+20.16%0.05287511 USD0.05194223 USD28.07 K
売り
SEURS / EuroKraken0.0447 EUR+1.59%40.48 K+72.79%0.0447 EUR0.0442 EUR15.94 K
売り
SETHS / EthereumBinance0.00002151 ETH+0.89%29.61 K+413.57%0.00002151 ETH0.00002130 ETH4.79 K
売り
SUSDT.PS USDT PERPETUALPionex0.05266 USDT+0.71%27.61 K+52.24%0.05307 USDT0.05209 USDT73.62 K
売り
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.05287 USDC−12.94%22.76 K+934.10%0.05918 USDC0.04858 USDC421.28 K
売り
SBTCSONIC / BITCOINCoinEx0.6691e-6 BTC+0.81%19.8 K+237.19%0.6754e-6 BTC0.6631e-6 BTC22.7 K
売り
SUSDCS / USD CoinKraken0.0525 USDC−14.63%13.29 K+208.08%0.0610 USDC0.0469 USDC249.76 K
強い売り
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.05273 USDC+1.89%12.7 K−28.37%0.05282 USDC0.05269 USDC16.8 K
売り
SUSDTS / Tether USDKraken0.0526 USDT+0.96%10.66 K+1,778.39%0.0526 USDT0.0524 USDT19.55 K
売り
SUSDCSonic / USD CoinKuCoin0.0529 USDC+1.54%9.32 K+766.97%0.0529 USDC0.0525 USDC19.66 K
売り
SUSDCSONIC / USD COINCoinEx0.052669 USDC+0.28%8.3 K+42.67%0.053305 USDC0.052124 USDC21.45 K
売り
SUSDCSUSDC SPOTBybit0.0523 USDC−14.12%4.89 K+1,131.03%0.0609 USDC0.0470 USDC94.39 K
強い売り
STHBSonicBitkub1.66 THB−4.60%4.86 K+350.17%1.67 THB1.49 THB31.82 K
強い売り
SONICBTCSONIC / BitcoinBitfinex0.673081967223e-6 BTC+1.17%3.32 K+2,531.91%0.675747383103e-6 BTC0.664513779356e-6 BTC2.13 K
売り
SONICUSDSONIC / DollarBitfinex0.05283000 USD+0.88%3.22 K+67.10%0.05304000 USD0.05234100 USD2.13 K
売り
SONICUSTSONIC / USTBitfinex0.05205000 USDT+1.44%1.27 K+488.64%0.05205000 USDT0.05163600 USDT77
売り
SUSDTS / TetherUSBinance.US0.0533 USDT−0.19%1.23 K+1,336.27%0.0533 USDT0.0533 USDT75
売り
SUSDSonic / U.S. dollarBitstamp0.052910 USD+5.56%791+9.00%0.052910 USD0.052762 USD1 K
売り
STHBSonic / Thai BahtBitazza1.6771 THB+2.92%225−14.69%1.6771 THB1.6705 THB604
売り
SEURSonic / EuroBitstamp0.042510 EUR−26.40%144+457.63%0.043356 EUR0.042510 EUR2.82 K
中立
SUSDSonic/USDOKX0.04984 USD−17.15%68+19.73%0.05711 USD0.04693 USD1.23 K
強い売り
SUSDS / USDBinance.US0.0365 USD−41.13%35+284.77%0.0620 USD0.0365 USD690
強い売り
SUSDTSonic / Tether USDPoloniex0.0500 USDT−16.67%220.00%0.0600 USDT0.0500 USDT449
売り
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0528 USDT+0.96%——0.0533 USDT0.0517 USDT24.13 M
売り
SUSDTSONIC / TETHERWOO X0.0526 USDT+0.38%——0.0532 USDT0.0521 USDT6 M
売り
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0526 USDT+0.57%——0.0531 USDT0.0521 USDT160.74 K
売り
SUSD.PS perpetual future quoted in USDDelta Exchange India0.05272 USD+1.05%——0.05283 USD0.05242 USD3.49 K
売り
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.05267 USDT+0.80%——0.05307 USDT0.05209 USDT60.39 M
売り
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0525 USD+0.57%——0.0531 USD0.0521 USD1.04 M
売り
SUSD.PMPF_SUSDKraken0.0527 USD+5.82%——0.0527 USD0.0527 USD500
売り
SFDUSDS / FDUSDBinance0.05279 FDUSD+0.76%——0.05317 FDUSD0.05228 FDUSD105.29 K
売り
SUSD.PS USD PerpetualCrypto.com0.05261 USD+0.61%——0.05318 USD0.05218 USD1.43 K
売り
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.05260 USDT+0.57%——0.05310 USDT0.05200 USDT23.37 M
売り
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.05263 USDT+0.71%——0.05307 USDT0.05208 USDT106.02 K
売り
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.05267 USDT+0.78%——0.05306 USDT0.05208 USDT568.8 K
売り
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.05260 USDT+0.57%——0.05305 USDT0.05210 USDT1.03 M
売り
SUSDTSonic/Tether USDBitMart0.0527 USDT+0.76%——0.0531 USDT0.0520 USDT4.16 M
売り
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.05270 USDT+0.67%——0.05312 USDT0.05210 USDT3.77 M
売り
SUSDT.PS Perpetual LinearSwap ContractHTX0.0662 USDT−0.60%——0.0697 USDT0.0652 USDT601.06 K
売り
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0527 USD+0.76%——0.0531 USD0.0522 USD78.83 K
売り