シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1225 USDT | −1.65% | 260.53 M | +74.28% | 2.2192 USDT | 1.9054 USDT | 121.786 M | 売り |
STXKRWStacks / KRW | UPBIT | 3034.0 KRW | −2.54% | 115.578 M | +66.69% | 3168.0 KRW | 2731.0 KRW | 52.125 M | 売り |
STXUSDTStacks / TetherUS | BINANCE | 2.1201 USDT | −1.81% | 61.318 M | +70.57% | 2.2217 USDT | 1.9100 USDT | 28.777 M | 売り |
STXUSDStacks / United States Dollar | COINBASE | 2.1147 USD | −1.97% | 25.732 M | +111.71% | 2.2198 USD | 1.9100 USD | 12.022 M | 売り |
STXBTCStacks / Bitcoin | BINANCE | 0.00003671 BTC | +3.20% | 4.938 M | +59.38% | 0.00003742 BTC | 0.00003241 BTC | 2.22 M | 売り |
STXUSDStacks / US Dollar | BINANCE | 2.12338679 USD | −1.68% | 4.775 M | +58.54% | 2.22130928 USD | 1.91582327 USD | 2.22 M | 売り |
STXUSDTStacks / Tether | KUCOIN | 2.1264 USDT | −1.49% | 3.33 M | +117.90% | 2.2192 USDT | 1.9107 USDT | 1.574 M | 売り |
STXUSDTStacks / USDT | MEXC | 2.1177 USDT | −1.91% | 983.465 K | +33.95% | 2.2151 USDT | 1.9190 USDT | 463.204 K | 売り |
STXTRYStacks / Turkish Lira | BINANCE | 69.395 TRY | −2.12% | 568.45 K | +206.46% | 72.858 TRY | 62.665 TRY | 275.49 K | 売り |
STXUSDTStacks / Tether | COINBASE | 2.1195 USDT | −1.87% | 398.401 K | +73.51% | 2.2203 USDT | 1.9097 USDT | 193.58 K | 売り |
STXBNBStacks / Binance Coin | BINANCE | 0.003813 BNB | +2.23% | 271.111 K | −26.91% | 0.003922 BNB | 0.003417 BNB | 129.039 K | 売り |
STXUSDCStacks / USD Coin | BINANCE | 2.0957 USDC | −1.55% | 88.746 K | −33.48% | 2.2161 USDC | 1.9136 USDC | 42.007 K | 強い売り |
STXBTCStacks / BTC | UPBIT | 0.000035510 BTC | −1.53% | 76.429 K | −33.11% | 0.000035670 BTC | 0.000033040 BTC | 29.907 K | 売り |
STXBTCStacks / Bitcoin | KUCOIN | 0.00003669 BTC | +2.83% | 56.23 K | +9.86% | 0.00003737 BTC | 0.00003247 BTC | 25.105 K | 売り |
STXUSDTSTACKS / TETHER | COINEX | 2.1205 USDT | −1.92% | 25.577 K | +55.83% | 2.2398 USDT | 1.9400 USDT | 11.506 K | 売り |
STXUSDCSTACKS / USD COIN | COINEX | 2.1066 USDC | −2.75% | 5.667 K | +122.05% | 2.2034 USDC | 1.9399 USDC | 2.647 K | 売り |
STXBTCSTACKS / BITCOIN | COINEX | 0.00003660 BTC | +3.27% | 4.831 K | +21.92% | 0.00003730 BTC | 0.00003246 BTC | 2.205 K | 売り |
STXUSDTStacks / Tether USD | POLONIEX | 1.9000 USDT | 0.00% | 3.331 K | +2245.46% | 1.9000 USDT | 1.9000 USDT | 1.728 K | 売り |
STXUSDTStacks / Tether | HITBTC | 2.0382 USDT | −6.17% | 937 | +2422.29% | 2.0461 USDT | 1.9829 USDT | 453 | 売り |
STXFDUSDStacks / FDUSD | BINANCE | 2.1286 FDUSD | −1.54% | 0 | — | 2.2229 FDUSD | 1.9000 FDUSD | 269.845 K | 強い売り |
STACKSWBNB_A1AD3C.USDSTACKS / WRAPPED BNB on BSC (A1AD3C...EE9B76) in USD | PancakeSwap v2 | 0.0000001618 USD | −1.54% | — | — | 0.0000001643 USD | 0.0000001618 USD | 0.997 K | 強い売り |
STACKSWBNB_A1AD3CSTACKS / WRAPPED BNB on BSC (A1AD3C...EE9B76) | PancakeSwap v2 | 0.0000000002942 WBNB | +0.86% | — | — | 0.0000000002991 WBNB | 0.0000000002917 WBNB | 6.141 B | 売り |