始めましょう

Stacks / USDC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるStacks / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
STXUSDTSTACKS/TETHERUSWEEX0.2619 USDT+0.31%341.05 M+55.59%0.2660 USDT0.2357 USDT872.4 M
売り
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2614 USDT−0.04%15.83 M+126.14%0.2644 USDT0.2576 USDT37.43 M
売り
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2615 USDT+0.04%13.29 M+60.58%0.2643 USDT0.2576 USDT5.01 M
売り
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2614 USDC+0.04%6.48 M−0.02%0.2644 USDC0.2576 USDC4.66 M
売り
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2615 USDT+0.04%6.39 M+74.69%0.2643 USDT0.2577 USDT1.75 M
売り
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2615 USDT0.00%6.36 M+73.43%0.2643 USDT0.2577 USDT1.76 M
売り
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2614 USDT−0.04%4.79 M+126.70%0.2643 USDT0.2577 USDT384.24 K
売り
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2608 USDT−0.11%3.77 M+37.35%0.2651 USDT0.2571 USDT1.57 M
売り
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2613 USDT−0.11%3.7 M+71.89%0.2643 USDT0.2578 USDT1.63 M
売り
STXKRWStacks / KRWUpBit389.0 KRW−0.77%3.13 M+126.32%396.0 KRW382.0 KRW2.04 M
強い売り
STXUSDTStacks / TetherUSBinance0.2617 USDT−0.19%2.73 M+95.18%0.2649 USDT0.2579 USDT874.88 K
売り
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2616 USDT+0.19%2.28 M+146.07%0.2640 USDT0.2573 USDT428.57 K
売り
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2615 USDT+0.08%1.41 M+9.29%0.2644 USDT0.2577 USDT994.93 K
売り
STXUSDT.PSTX/TetherUSToobit0.2614 USDT−0.04%1.37 M+54.09%0.2643 USDT0.2578 USDT510.14 K
売り
STXUSDTCoin Stacks / Tether USWhiteBIT0.2615 USDT−0.04%1.36 M+10.24%0.2646 USDT0.2578 USDT880.31 K
売り
STXUSDTStacks/TetherGate0.2617 USDT−0.04%1.3 M−53.77%0.2647 USDT0.2581 USDT303.27 K
売り
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2615 USDT+0.15%909.19 K+86.01%0.2643 USDT0.2578 USDT227.56 K
売り
STXKRWSTX / South Korean WonBithumb389.0000 KRW−0.26%850.08 K+140.28%395.0000 KRW383.0000 KRW430.31 K
強い売り
STXUSDTStacks/USDTOKX0.2620 USDT+0.04%831.7 K+107.67%0.2646 USDT0.2579 USDT169.99 K
売り
STXUSDStacks / US DollarCoinbase0.2617 USD+0.08%826.64 K+56.08%0.2644 USD0.2578 USD340.9 K
売り
STXUSDCStacks / USDCCoinbase0.2617 USDC+0.08%826.32 K+56.06%0.2644 USDC0.2578 USDC340.9 K
売り
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2614 USDT−0.19%657.94 K+29.64%0.2643 USDT0.2576 USDT311.19 K
強い売り
STXBTCStacks / BitcoinBinance0.00000332 BTC0.00%619.98 K+39.88%0.00000335 BTC0.00000329 BTC344.47 K
強い売り
STXUSDStacks / US DollarBinance0.26225839 USD+0.41%565.02 K+47.68%0.26427098 USD0.25787586 USD344.47 K
強い売り
STXUSDTSTXUSDT SPOTBybit0.2620 USDT0.00%486.4 K+120.82%0.2645 USDT0.2579 USDT214.65 K
売り
STXUSDTStacks / USDTMEXC0.2617 USDT−0.19%441.11 K+68.22%0.2646 USDT0.2580 USDT115.59 K
強い売り
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2616 USDT+0.08%337.33 K+38.81%0.2642 USDT0.2577 USDT163.74 K
売り
STXUSDTStacks / TetherKuCoin0.2622 USDT+0.08%273.66 K+116.95%0.2649 USDT0.2580 USDT56.21 K
売り
STXUSDTSTXUSDT SPOTBitget0.2619 USDT+0.08%261.96 K+106.96%0.2644 USDT0.2579 USDT48.57 K
売り
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2616 USDC+0.50%239.22 K+122.11%0.2633 USDC0.2575 USDC11.88 K
売り
STXUSDTStacks / USD TetherBitazza0.2631 USDT+0.38%230 K−0.12%0.2651 USDT0.2574 USDT172.14 K
売り
STXUSDTStacks/USD Tether SpotBingX0.2619 USDT+0.04%228.94 K+82.72%0.2648 USDT0.2579 USDT89.53 K
売り
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2617 USDT0.00%225.07 K+20.30%0.2643 USDT0.2578 USDT21.26 K
売り
STXUSDCStacks / USD CoinBinance0.2616 USDC0.00%210.15 K+41.59%0.2642 USDC0.2580 USDC69.67 K
強い売り
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2622 USDC+0.23%206.95 K+104.17%0.2641 USDC0.2579 USDC46.52 K
売り
STXUSDSTX / U. S. DollarKraken0.2617 USD+0.35%197.36 K+46.82%0.2641 USD0.2582 USD36.83 K
売り
STXEURStacks / EuroBitvavo0.22131 EUR+2.31%186.68 K+78.81%0.22367 EUR0.22050 EUR19.52 K
売り
STXTRYStacks / Turkish LiraBinance11.47 TRY+0.26%173.26 K+117.41%11.56 TRY11.28 TRY54.1 K
売り
STXUSDTSTACKS / TETHERCoinEx0.2620 USDT−0.19%103.25 K+61.54%0.2675 USDT0.2563 USDT9.43 K
強い売り
STXEURSTX / EuroKraken0.2213 EUR+0.09%81.33 K+66.79%0.2224 EUR0.2182 EUR8.88 K
売り
STXUSDTSTX / USDT Spot Trading PairPhemex0.2623 USDT+0.15%55.93 K+101.15%0.2649 USDT0.2577 USDT17.42 K
売り
STXUSDCStacks / USDCMEXC0.26187 USDC+0.11%54.25 K−1.17%0.26381 USDC0.25750 USDC41.24 K
売り
STXUSDTStacks / TetherCoinbase0.2595 USDT−0.76%50.08 K+449.02%0.2627 USDT0.2595 USDT6.62 K
強い売り
STXUSDStacks / USDCrypto.com0.2616 USD+0.11%35.73 K+100.18%0.2645 USD0.2578 USD22.79 K
強い売り
STXUSDT.PSTX USDT PERPETUALPionex0.2616 USDT+0.04%32.87 K−11.74%0.2643 USDT0.2578 USDT11.58 K
売り
STXUSDStacks/USDOKX0.2596 USD+1.72%19.78 K−7.42%0.2637 USD0.2596 USD6.7 K
売り
STXUSDCSTXUSDC SPOTBitget0.261 USDC0.00%17 K+776.17%0.264 USDC0.258 USDC3.67 K
強い売り
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2589 USDC+1.05%16.32 K+172.38%0.2631 USDC0.2589 USDC1.45 K
売り
STXUSDTStacks / TetherCrypto.com0.2619 USDT+0.15%12.37 K+103.43%0.2633 USDT0.2590 USDT1.87 K
売り
STXBTCStacks / BitcoinKuCoin0.00000330 BTC0.00%9.96 K−6.18%0.00000334 BTC0.00000330 BTC689
強い売り
STXBTCSTACKS / BITCOINCoinEx0.33199e-5 BTC0.00%4.73 K−30.91%0.3345e-5 BTC0.32849e-5 BTC1.95 K
強い売り
STXUSDCSTACKS / USD COINCoinEx0.2614 USDC−0.04%2.58 K−18.29%0.2643 USDC0.2575 USDC1.97 K
強い売り
STXBTCStacks / BTCUpBit0.000003300 BTC+3.77%1.47 K−57.69%0.000003310 BTC0.000003300 BTC207
売り
STXEURStacks/EUROKX0.2212 EUR−0.05%918+489.26%0.2233 EUR0.2190 EUR61
売り
STXUSDCSTXUSDC SPOTBybit0.2604 USDC+2.00%585−9.07%0.2604 USDC0.2553 USDC224
売り
STXBTCSTX / BitcoinBitfinex0.3326575882147e-5 BTC+0.22%351+42.73%0.3326575882147e-5 BTC0.3290936316426e-5 BTC36
売り
STXUSDSTX / DollarBitfinex0.26196000 USD+0.26%348+39.11%0.26222000 USD0.25827000 USD36
売り
STXUSDCSTACKS/USD COINWEEX0.2616 USDC+0.08%230+80.22%0.2654 USDC0.2355 USDC585
売り
STXTHBStacks / Thai BahtBitazza8.6903 THB−3.18%183−0.15%9.0460 THB8.6111 THB170
強い売り
STXUSTSTX / USTBitfinex0.26316000 USDT+2.89%149+214.25%0.26316000 USDT0.26316000 USDT60
売り
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2614 USDT0.00%——0.2643 USDT0.2577 USDT799.26 K
売り
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%——0.2500 USDT0.2500 USDT0
中立
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2617 USD+0.11%——0.2639 USD0.2578 USD122.41 K
強い売り
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2614 USDT−0.04%——0.2643 USDT0.2577 USDT548.04 K
売り
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2613 USDT0.00%——0.2641 USDT0.2577 USDT21.83 K
売り
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2615 USDT0.00%——0.2644 USDT0.2575 USDT5.68 M
売り
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2614 USDT0.00%——0.2649 USDT0.2577 USDT5 M
売り
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2614 USDT+0.04%——0.2644 USDT0.2577 USDT924.39 K
売り
STXUSD.PStacks USD PerpetualCrypto.com0.2621 USD+0.38%——0.2638 USD0.2585 USD19
売り
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2612 USDT0.00%——0.2637 USDT0.2576 USDT520.26 K
売り
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2615 USDC+0.19%——0.2642 USDC0.2573 USDC78.47 K
売り
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2615 USDT−0.04%——0.2642 USDT0.2578 USDT40.98 K
売り
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2611 USD−0.27%——0.2644 USD0.2575 USD674.49 K
強い売り
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2615 USDT+0.04%——0.2644 USDT0.2578 USDT74.33 M
売り
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2620 USD+0.38%——0.2638 USD0.2579 USD174
売り