始めましょう

Stacks / USDC

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるStacks / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
STXUSDTSTACKS/TETHERUSWEEX0.3300 USDT+11.37%738.1 M−7.86%0.3407 USDT0.2963 USDT2.3 B
買い
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.3296 USDT+9.07%25.78 M−19.32%0.3378 USDT0.3002 USDT69.52 M
買い
STXKRWStacks / KRWUpBit477.0 KRW+8.90%14.92 M+2.83%490.0 KRW434.0 KRW43.77 M
買い
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.3302 USDT+8.98%13.48 M−28.30%0.3389 USDT0.2993 USDT29.91 M
買い
STXUSDT.PSTXUSDT Perpetual ContractBybit0.3293 USDT+9.00%11.09 M−15.58%0.3379 USDT0.3002 USDT31.35 M
買い
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.3295 USDT+9.07%11.08 M−15.57%0.3379 USDT0.3002 USDT31.32 M
買い
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.3294 USDT+9.04%8.8 M−1.86%0.3377 USDT0.3002 USDT19.82 M
買い
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.3296 USDT+9.10%7.91 M−26.16%0.3378 USDT0.3003 USDT7.05 M
買い
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.3295 USDC+9.07%6.48 M−0.18%0.3377 USDC0.3002 USDC13.33 M
買い
STXUSDTStacks / TetherUSBinance0.3300 USDT+9.09%6.31 M−3.63%0.3384 USDT0.3003 USDT17.44 M
買い
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.3299 USDT+9.17%6.09 M−21.46%0.3377 USDT0.3003 USDT16.53 M
買い
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3280 USDT+8.47%2.72 M+3.31%0.3377 USDT0.3004 USDT7.5 M
買い
STXUSDT.PSTX/TetherUSToobit0.3294 USDT+9.00%2.59 M−18.09%0.3375 USDT0.3002 USDT6.96 M
買い
STXUSDTStacks/TetherOKX0.3300 USDT+9.13%1.7 M−12.89%0.3382 USDT0.3005 USDT4.9 M
買い
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.3297 USDT+9.06%1.62 M+2.45%0.3378 USDT0.3002 USDT3.56 M
買い
STXBTCStacks / BitcoinBinance0.00000361 BTC+8.41%1.55 M+1.25%0.00000370 BTC0.00000332 BTC4.08 M
買い
STXUSDStacks / US DollarCoinbase0.3291 USD+8.90%1.53 M+1.95%0.3380 USD0.3004 USD3.97 M
買い
STXUSDCStacks / USDCCoinbase0.3291 USDC+8.90%1.53 M+1.90%0.3380 USDC0.3004 USDC3.97 M
買い
STXUSDStacks / US DollarBinance0.32900186 USD+9.05%1.52 M+1.27%0.33794279 USD0.30082656 USD4.08 M
買い
STXUSDTSTXUSDT SPOTBybit0.3292 USDT+8.97%1.48 M−12.60%0.3385 USDT0.3005 USDT4.2 M
買い
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.3298 USDT+9.17%1.32 M−17.56%0.3377 USDT0.3002 USDT3.47 M
買い
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.3299 USDT+9.09%1.24 M−8.56%0.3376 USDT0.3002 USDT3.27 M
買い
STXKRWSTX / South Korean WonBithumb476.0000 KRW+8.68%1.22 M−18.46%490.0000 KRW434.0000 KRW3.36 M
買い
STXUSDTStacks / USDTMEXC0.3297 USDT+8.99%1.18 M−12.67%0.3384 USDT0.3003 USDT3.23 M
買い
STXUSDTStacks/TetherGate0.3300 USDT+9.02%1.03 M−40.30%0.3378 USDT0.3005 USDT2.77 M
買い
STXTRYStacks / Turkish LiraBinance14.16 TRY+9.09%1.03 M−29.65%14.52 TRY12.90 TRY2.17 M
買い
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.3295 USDT+9.00%982.86 K+4.81%0.3376 USDT0.3003 USDT2.66 M
買い
STXUSDTCoin Stacks / Tether USWhiteBIT0.3297 USDT+9.06%837.3 K−33.49%0.3379 USDT0.3003 USDT2.03 M
買い
STXUSDCStacks / USD CoinBinance0.3301 USDC+9.30%488.54 K−30.60%0.3380 USDC0.3003 USDC1.34 M
買い
STXUSDTSTXUSDT SPOTBitget0.3283 USDT+8.56%406.42 K−31.98%0.3380 USDT0.3005 USDT1.15 M
買い
STXUSDTStacks / TetherKuCoin0.3294 USDT+9.04%335.22 K+20.54%0.3378 USDT0.3007 USDT844.34 K
買い
STXUSDTStacks / USD TetherBitazza0.3307 USDT+9.83%232.77 K−1.48%0.3358 USDT0.3014 USDT474.93 K
買い
STXUSDSTX / U. S. DollarKraken0.3297 USD+9.50%232.73 K−6.53%0.3378 USD0.3014 USD676.71 K
買い
STXUSDCCoin Stacks / USD CoinWhiteBIT0.3298 USDC+9.39%217.53 K−43.77%0.3379 USDC0.3005 USDC643.12 K
買い
STXEURStacks / EuroBitvavo0.28141 EUR+9.16%211.48 K+20.71%0.28800 EUR0.25897 EUR608.35 K
買い
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3295 USDT+9.03%201.34 K−10.13%0.3374 USDT0.3003 USDT160.69 K
買い
STXUSDT.PSTX USDT PERPETUALPionex0.3298 USDT+9.17%197.74 K+24.54%0.3377 USDT0.3002 USDT523.82 K
買い
STXEURSTX / EuroKraken0.2816 EUR+9.32%123.34 K+40.09%0.2880 EUR0.2606 EUR354.92 K
買い
STXUSDTSTX / USDT Spot Trading PairPhemex0.3304 USDT+9.08%122.12 K+0.75%0.3385 USDT0.2999 USDT336.29 K
買い
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.3298 USDC+9.06%96.91 K−27.10%0.3370 USDC0.3004 USDC161.15 K
買い
STXUSDStacks/USDOKX0.3290 USD+8.94%79.54 K+5.44%0.3360 USD0.3013 USD222.99 K
買い
STXUSDTStacks / TetherCrypto.com0.3280 USDT+7.86%79 K+10.28%0.3380 USDT0.3016 USDT226.7 K
買い
STXUSDStacks / USDCrypto.com0.3291 USD+8.94%77.35 K+95.24%0.3379 USD0.3021 USD229.28 K
買い
STXUSDTSTACKS / TETHERCoinEx0.3301 USDT+9.38%76.98 K+1.57%0.3413 USDT0.3002 USDT192.63 K
買い
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.3285 USDC+8.99%67.71 K−5.52%0.3343 USDC0.3010 USDC179.58 K
買い
STXUSDCStacks / USDCMEXC0.32913 USDC+8.99%56.54 K−0.38%0.33688 USDC0.30084 USDC118.32 K
強い買い
STXUSDTStacks / TetherCoinbase0.3313 USDT+9.88%29.5 K−46.06%0.3376 USDT0.3028 USDT76.76 K
買い
STXBTCStacks / BitcoinKuCoin0.00000361 BTC+8.41%20.84 K+92.88%0.00000369 BTC0.00000333 BTC35.21 K
買い
STXUSDCSTXUSDC SPOTBitget0.330 USDC+9.63%12.35 K+3.39%0.337 USDC0.301 USDC34.72 K
買い
STXUSDCSTACKS / USD COINCoinEx0.3294 USDC+9.07%3.14 K−48.78%0.3379 USDC0.3007 USDC6.82 K
買い
STXBTCSTACKS / BITCOINCoinEx0.361e-5 BTC+8.25%2.84 K+7.87%0.37071e-5 BTC0.33001e-5 BTC5.88 K
買い
STXUSDCSTXUSDC SPOTBybit0.3282 USDC+8.86%1.96 K−29.38%0.3380 USDC0.3005 USDC3.62 K
買い
STXBTCStacks / BTCUpBit0.000003620 BTC+10.70%1.05 K+2,645.18%0.000003620 BTC0.000003510 BTC3.08 K
買い
STXEURStacks/EUROKX0.2809 EUR+8.88%1.02 K−66.80%0.2879 EUR0.2593 EUR2.12 K
買い
STXUSDCSTACKS/USD COINWEEX0.3290 USDC+11.11%536−24.57%0.3380 USDC0.2962 USDC1.68 K
買い
STXUSDSTX / DollarBitfinex0.32992000 USD+10.75%322−64.61%0.33323000 USD0.32702000 USD965
買い
STXBTCSTX / BitcoinBitfinex0.3617730398873e-5 BTC+9.02%319−64.85%0.3649288013483e-5 BTC0.3578820478684e-5 BTC965
買い
STXTHBStacks / Thai BahtBitazza10.2559 THB+9.52%258+95.39%10.5260 THB9.5640 THB365
買い
STXUSTSTX / USTBitfinex0.32951000 USDT+9.31%49−18.58%0.33318000 USDT0.32901000 USDT150
買い
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%60.00%0.2500 USDT0.2500 USDT25
売り
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.3294 USDC+9.15%——0.3373 USDC0.3000 USDC208.02 K
買い
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.3299 USDT+9.13%——0.3386 USDT0.2987 USDT68.06 M
買い
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.3295 USDT+9.00%——0.3377 USDT0.3002 USDT19.94 M
買い
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.3296 USDT+9.14%——0.3356 USDT0.3009 USDT48.9 K
買い
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.3291 USDT+9.08%——0.3374 USDT0.3002 USDT2.96 M
買い
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.3293 USD+8.93%——0.3373 USD0.3006 USD2.64 M
買い
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.3295 USDT+9.03%——0.3375 USDT0.3003 USDT880.66 K
買い
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.3296 USDT+9.10%——0.3377 USDT0.3002 USDT7.22 M
買い
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3295 USDT+9.03%——0.3378 USDT0.3002 USDT12.49 M
買い
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0.3293 USDT+11.25%——0.3386 USDT0.2960 USDT122.15 K
買い
STXUSD.PStacks USD PerpetualCrypto.com0.3273 USD+8.99%——0.3368 USD0.3014 USD7.66 K
買い
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.3280 USD+8.57%——0.3383 USD0.3004 USD510.9 K
買い
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0.3297 USDT+9.14%——0.3377 USDT0.3002 USDT3.81 M
買い
STXFDUSDStacks / FDUSDBinance0.3296 FDUSD+8.99%——0.3374 FDUSD0.3007 FDUSD250.07 K
買い
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.3299 USDT+9.20%——0.3377 USDT0.3003 USDT276.38 M
買い
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.3297 USD+9.03%——0.3377 USD0.2999 USD7.68 M
買い