始めましょう

Stacks / USDC

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるStacks / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
STXUSDTSTACKS/TETHERUSWEEX0.2968 USDT+11.41%537.7 M+192.81%0.3030 USDT0.2657 USDT1.41 B
買い
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2963 USDT+7.20%16.47 M+159.73%0.3026 USDT0.2751 USDT37.81 M
買い
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2968 USDT+7.26%15.35 M+72.53%0.3034 USDT0.2743 USDT21.5 M
買い
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2964 USDT+7.27%7.93 M+11.51%0.3025 USDT0.2749 USDT10.14 M
買い
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2964 USDT+7.24%7.56 M+286.57%0.3024 USDT0.2751 USDT15.12 M
買い
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2964 USDT+7.24%7.55 M+286.65%0.3024 USDT0.2751 USDT15.12 M
買い
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2965 USDC+7.23%6.49 M−0.10%0.3025 USDC0.2750 USDC7.56 M
買い
STXKRWStacks / KRWUpBit428.0 KRW+7.00%4.77 M+209.28%440.0 KRW399.0 KRW13.37 M
買い
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2963 USDT+7.20%4.63 M+331.92%0.3024 USDT0.2751 USDT3.69 M
買い
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2964 USDT+7.24%4.2 M+128.68%0.3023 USDT0.2752 USDT9.22 M
買い
STXUSDTStacks / TetherUSBinance0.2966 USDT+7.23%3.15 M+230.40%0.3030 USDT0.2754 USDT7.21 M
買い
STXUSDT.PSTX/TetherUSToobit0.2964 USDT+7.24%1.74 M+126.54%0.3022 USDT0.2751 USDT3.76 M
買い
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2961 USDT+7.17%1.6 M+152.69%0.3022 USDT0.2750 USDT2.79 M
買い
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2966 USDT+7.31%1.28 M−7.19%0.3024 USDT0.2751 USDT1.77 M
買い
STXUSDStacks / US DollarCoinbase0.2969 USD+7.57%1.13 M+148.51%0.3068 USD0.2753 USD2.23 M
買い
STXUSDCStacks / USDCCoinbase0.2969 USDC+7.57%1.13 M+148.54%0.3068 USDC0.2753 USDC2.23 M
買い
STXBTCStacks / BitcoinBinance0.00000331 BTC+7.82%941.87 K+369.88%0.00000352 BTC0.00000306 BTC2.7 M
買い
STXUSDStacks / US DollarBinance0.29641937 USD+7.42%925.61 K+417.86%0.31744416 USD0.27555116 USD2.7 M
買い
STXUSDTCoin Stacks / Tether USWhiteBIT0.2967 USDT+7.23%880.34 K+96.09%0.3027 USDT0.2752 USDT1.07 M
買い
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2970 USDT+7.45%840.48 K+141.85%0.3027 USDT0.2750 USDT1.81 M
買い
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2967 USDT+7.34%828.76 K+31.21%0.3025 USDT0.2751 USDT1.76 M
買い
STXUSDTStacks/TetherOKX0.2968 USDT+7.61%824.56 K+311.05%0.3029 USDT0.2754 USDT1.96 M
買い
STXUSDTStacks/TetherGate0.2968 USDT+7.34%813.88 K+570.75%0.3030 USDT0.2754 USDT2.28 M
買い
STXUSDTStacks / USDTMEXC0.2967 USDT+7.23%677.14 K+205.78%0.3030 USDT0.2753 USDT1.48 M
買い
STXUSDTSTXUSDT SPOTBybit0.2968 USDT+7.50%667.5 K+246.43%0.3028 USDT0.2753 USDT1.57 M
買い
STXKRWSTX / South Korean WonBithumb428.0000 KRW+7.00%576.03 K+149.60%439.0000 KRW399.0000 KRW1.49 M
買い
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2964 USDT+7.24%502.62 K+120.73%0.3024 USDT0.2751 USDT1.2 M
買い
STXTRYStacks / Turkish LiraBinance12.67 TRY+7.19%401.15 K+341.36%13.65 TRY11.81 TRY1.17 M
買い
STXUSDCStacks / USD CoinBinance0.2966 USDC+7.46%390.33 K+263.25%0.3180 USDC0.2754 USDC1.02 M
買い
STXUSDTStacks / USD TetherBitazza0.2971 USDT+8.00%237.97 K+1.07%0.3021 USDT0.2748 USDT286.77 K
買い
STXUSDTSTXUSDT SPOTBitget0.2968 USDT+7.46%221.34 K+216.75%0.3027 USDT0.2754 USDT602.07 K
買い
STXUSDTStacks / TetherKuCoin0.2964 USDT+7.47%160.36 K+114.72%0.3028 USDT0.2753 USDT339.77 K
買い
STXUSDSTX / U. S. DollarKraken0.2967 USD+7.54%148.87 K+146.33%0.3023 USD0.2759 USD337.54 K
買い
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2971 USDC+7.33%146.66 K+95.71%0.3026 USDC0.2750 USDC352.3 K
買い
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2965 USDT+7.27%141.4 K+152.87%0.3024 USDT0.2751 USDT63.43 K
買い
STXUSDT.PSTX USDT PERPETUALPionex0.2966 USDT+7.27%100.73 K−34.55%0.3025 USDT0.2752 USDT175.08 K
買い
STXUSDTSTACKS / TETHERCoinEx0.2948 USDT+6.70%63.22 K+277.40%0.3043 USDT0.2746 USDT137.49 K
買い
STXUSDTStacks / TetherCrypto.com0.2989 USDT+8.34%60.67 K+6,348.56%0.3023 USDT0.2799 USDT197.47 K
買い
STXUSDTSTX / USDT Spot Trading PairPhemex0.2972 USDT+7.33%59.68 K+215.75%0.3030 USDT0.2749 USDT132.99 K
買い
STXUSDCStacks / USDCMEXC0.29627 USDC+7.29%58.99 K−6.71%0.30185 USDC0.27527 USDC69.05 K
買い
STXEURStacks / EuroBitvavo0.25215 EUR+6.84%54.17 K+442.14%0.25792 EUR0.23536 EUR99.09 K
買い
STXEURSTX / EuroKraken0.2532 EUR+7.56%51.39 K+2,017.81%0.2578 EUR0.2375 EUR119.1 K
買い
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2954 USDC+7.22%49.61 K+66.49%0.3023 USDC0.2754 USDC106.98 K
買い
STXUSDStacks/USDOKX0.2966 USD+7.23%44.92 K+321.64%0.3023 USD0.2761 USD121.5 K
買い
STXUSDStacks / USDCrypto.com0.2949 USD+6.85%36.42 K+124.90%0.3021 USD0.2762 USD72.03 K
買い
STXUSDTStacks / TetherCoinbase0.2955 USDT+7.26%34.61 K+655.24%0.3022 USDT0.2783 USDT117.51 K
買い
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2976 USDC+8.02%19.82 K+399.57%0.3017 USDC0.2776 USDC35.06 K
買い
STXBTCStacks / BitcoinKuCoin0.00000330 BTC+7.49%14.79 K+24.65%0.00000336 BTC0.00000306 BTC13.47 K
買い
STXUSDCSTXUSDC SPOTBitget0.296 USDC+6.86%10.34 K+30.39%0.302 USDC0.275 USDC24.98 K
買い
STXUSDCSTACKS / USD COINCoinEx0.2967 USDC+7.50%4.09 K+41.71%0.3021 USDC0.2745 USDC3.21 K
買い
STXBTCSTACKS / BITCOINCoinEx0.331e-5 BTC+7.82%2.64 K+23.95%0.33882e-5 BTC0.30503e-5 BTC3.64 K
買い
STXUSDCSTXUSDC SPOTBybit0.2997 USDC+8.47%2.36 K+468.42%0.3012 USDC0.2754 USDC6.06 K
買い
STXEURStacks/EUROKX0.2542 EUR+8.63%628+111.20%0.2567 EUR0.2403 EUR1.43 K
買い
STXUSDSTX / DollarBitfinex0.29865000 USD+7.55%520+114.21%0.29865000 USD0.27562000 USD959
買い
STXBTCSTX / BitcoinBitfinex0.3319590074809e-5 BTC+7.88%503+107.44%0.3319590074809e-5 BTC0.3057213128169e-5 BTC959
買い
STXUSDCSTACKS/USD COINWEEX0.2966 USDC+11.34%462+228.04%0.3026 USDC0.2658 USDC1.43 K
買い
STXBTCStacks / BTCUpBit0.000003520 BTC+19.32%331+340.15%0.000003560 BTC0.000002780 BTC1.13 K
買い
STXTHBStacks / Thai BahtBitazza8.5785 THB+4.38%203+70.74%8.6860 THB8.1806 THB721
中立
STXUSTSTX / USTBitfinex0.29715000 USDT+7.10%101+270.56%0.29715000 USDT0.27584000 USDT225
買い
STXUSDTStacks / Tether USDPoloniex0.2500 USDT+25.00%20−92.81%0.2500 USDT0.2500 USDT29
売り
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2962 USDT+7.24%——0.3022 USDT0.2751 USDT64.29 K
買い
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2968 USDT+7.34%——0.3025 USDT0.2749 USDT532.02 K
買い
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2966 USDT+7.27%——0.3024 USDT0.2750 USDT11.35 M
買い
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2965 USD+7.51%——0.3024 USD0.2756 USD617.07 K
買い
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2963 USDT+7.16%——0.3026 USDT0.2751 USDT6.44 M
買い
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2971 USD+7.61%——0.3032 USD0.2755 USD1.8 M
買い
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2971 USD+7.41%——0.3026 USD0.2747 USD4.37 M
買い
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2966 USDC+7.31%——0.3022 USDC0.2749 USDC156.97 K
買い
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2961 USDT+7.32%——0.3024 USDT0.2754 USDT555.21 K
買い
STXUSD.PStacks USD PerpetualCrypto.com0.2949 USD+6.81%——0.3022 USD0.2760 USD1.4 K
買い
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2964 USDT+7.12%——0.3041 USDT0.2751 USDT37.42 M
買い
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2964 USDT+7.24%——0.3025 USDT0.2751 USDT1.63 M
買い
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0.2965 USDT+11.26%——0.3020 USDT0.2653 USDT100.97 K
買い
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2964 USDT+7.24%——0.3024 USDT0.2751 USDT4.5 M
買い
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2964 USDT+7.20%——0.3025 USDT0.2752 USDT153.47 M
買い
STXFDUSDStacks / FDUSDBinance0.2968 FDUSD+7.46%——0.3021 FDUSD0.2762 FDUSD89.61 K
買い