始めましょう

Stacks / TetherUS

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるStacks / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
STXUSDTSTACKS/TETHERUSWEEX0.3861 USDT+3.99%1.42 B+7.10%0.3897 USDT0.3615 USDT2.15 B
買い
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.3858 USDT+2.91%41.57 M−7.11%0.3894 USDT0.3660 USDT24.8 M
買い
STXUSDT.PSTXUSDT Perpetual ContractBybit0.3856 USDT+2.85%20 M−7.21%0.3889 USDT0.3660 USDT15.95 M
買い
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.3860 USDT+2.99%19.92 M−7.28%0.3889 USDT0.3660 USDT15.94 M
買い
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.3858 USDT+2.88%14.32 M−20.29%0.3892 USDT0.3668 USDT3.02 M
買い
STXKRWStacks / KRWUpBit559.0 KRW+2.57%13.9 M−34.65%565.0 KRW532.0 KRW13.7 M
買い
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.3859 USDT+2.99%12.06 M+2.07%0.3890 USDT0.3673 USDT7.95 M
買い
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.3859 USDT+2.91%10.36 M−3.97%0.3891 USDT0.3681 USDT6.21 M
買い
STXUSDTStacks / TetherUSBinance0.3860 USDT+2.82%7.54 M−17.47%0.3897 USDT0.3678 USDT4.95 M
買い
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.3862 USDC+3.01%6.49 M−0.15%0.3890 USDC0.3673 USDC4.53 M
買い
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3856 USDT+2.85%5.16 M+6.41%0.3887 USDT0.3669 USDT2.81 M
買い
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.3870 USDT+3.61%4.12 M−48.69%0.3892 USDT0.3667 USDT2.73 M
買い
STXUSDT.PSTX/TetherUSToobit0.3858 USDT+2.93%4.04 M−10.10%0.3887 USDT0.3682 USDT2.31 M
買い
STXUSDTCoin Stacks / Tether USWhiteBIT0.3863 USDT+2.90%3.4 M+109.46%0.3897 USDT0.3679 USDT2.76 M
買い
STXUSDStacks / US DollarCoinbase0.3860 USD+2.80%2.53 M+1.49%0.3895 USD0.3673 USD1.41 M
買い
STXUSDCStacks / USDCCoinbase0.3860 USDC+2.80%2.53 M+1.47%0.3895 USDC0.3673 USDC1.41 M
買い
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.3859 USDT+2.96%2.47 M+0.72%0.3891 USDT0.3672 USDT1.25 M
買い
STXUSDTStacks/TetherOKX0.3862 USDT+2.82%2.26 M−15.89%0.3896 USDT0.3672 USDT1.29 M
買い
STXUSDTStacks/TetherGate0.3861 USDT+2.93%2.08 M+9.22%0.3895 USDT0.3673 USDT908.19 K
買い
STXKRWSTX / South Korean WonBithumb561.0000 KRW+3.13%2.05 M+0.16%564.0000 KRW532.0000 KRW1.73 M
買い
STXUSDTSTXUSDT SPOTBybit0.3882 USDT+3.27%2.01 M−20.73%0.3894 USDT0.3674 USDT1.33 M
買い
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.3862 USDT+2.99%1.92 M−4.93%0.3896 USDT0.3680 USDT1.16 M
買い
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.3857 USDT+2.85%1.78 M−19.29%0.3889 USDT0.3679 USDT1.08 M
買い
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.3860 USDT+2.96%1.67 M+16.56%0.3889 USDT0.3680 USDT697.98 K
買い
STXUSDTStacks / USDTMEXC0.3860 USDT+2.82%1.59 M−11.87%0.3897 USDT0.3679 USDT969.65 K
買い
STXTRYStacks / Turkish LiraBinance16.62 TRY+2.85%1.24 M−31.18%16.75 TRY15.82 TRY282.58 K
買い
STXBTCStacks / BitcoinBinance0.00000413 BTC+3.25%1.03 M−44.93%0.00000415 BTC0.00000393 BTC821.17 K
買い
STXUSDStacks / US DollarBinance0.38695762 USD+3.04%1.01 M−45.72%0.38883010 USD0.36826305 USD821.17 K
買い
STXUSDCStacks / USD CoinBinance0.3860 USDC+2.85%860.54 K−9.36%0.3896 USDC0.3679 USDC401.69 K
買い
STXUSDTSTXUSDT SPOTBitget0.3878 USDT+3.36%538.71 K−10.14%0.3894 USDT0.3674 USDT416.19 K
買い
STXUSDSTX / U. S. DollarKraken0.3879 USD+3.33%441.83 K+25.51%0.3888 USD0.3677 USD252.89 K
買い
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3859 USDT+2.91%398.91 K+8.77%0.3891 USDT0.3673 USDT106.73 K
買い
STXUSDTStacks / TetherKuCoin0.3860 USDT+2.82%317.71 K−20.85%0.3892 USDT0.3677 USDT189.52 K
買い
STXUSDT.PSTX USDT PERPETUALPionex0.3862 USDT+3.01%258.57 K−13.08%0.3890 USDT0.3681 USDT173.36 K
買い
STXUSDCCoin Stacks / USD CoinWhiteBIT0.3884 USDC+3.22%258.49 K−42.90%0.3887 USDC0.3703 USDC178.14 K
買い
STXUSDTStacks / USD TetherBitazza0.3869 USDT+2.52%251.63 K+4.66%0.3886 USDT0.3680 USDT162.08 K
買い
STXEURStacks / EuroBitvavo0.32800 EUR+1.97%250.34 K−10.53%0.32880 EUR0.31663 EUR65.51 K
買い
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.3861 USDC+2.31%209.54 K+158.75%0.3881 USDC0.3669 USDC327.45 K
買い
STXUSDTSTACKS / TETHERCoinEx0.3861 USDT+2.93%195.57 K+191.85%0.3887 USDT0.3680 USDT291.17 K
買い
STXUSDTSTX / USDT Spot Trading PairPhemex0.3869 USDT+3.26%149.04 K−16.54%0.3902 USDT0.3674 USDT98.14 K
買い
STXUSDStacks/USDOKX0.3881 USD+3.38%132.28 K−12.29%0.3891 USD0.3689 USD129.65 K
買い
STXEURSTX / EuroKraken0.3303 EUR+2.93%91.66 K+27.93%0.3303 EUR0.3171 EUR51.61 K
買い
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.3874 USDC+3.44%75.6 K−9.36%0.3874 USDC0.3715 USDC51.76 K
買い
STXUSDCStacks / USDCMEXC0.38698 USDC+2.92%55.49 K−15.13%0.38889 USDC0.36985 USDC39.6 K
買い
STXUSDStacks / USDCrypto.com0.3879 USD+3.16%49.22 K−26.77%0.3893 USD0.3680 USD19.94 K
買い
STXBTCStacks / BitcoinKuCoin0.00000408 BTC+2.26%18.41 K−28.44%0.00000418 BTC0.00000390 BTC5.2 K
買い
STXUSDTStacks / TetherCrypto.com0.3879 USDT+4.05%18.13 K+24.82%0.3893 USDT0.3674 USDT7.25 K
買い
STXUSDCSTACKS / USD COINCoinEx0.3866 USDC+2.98%11.78 K+184.45%0.3878 USDC0.3696 USDC4.21 K
買い
STXUSDCSTXUSDC SPOTBitget0.387 USDC+0.26%7.86 K−53.29%0.387 USDC0.370 USDC7.72 K
買い
STXUSDTStacks / TetherCoinbase0.3779 USDT+1.02%7.82 K−68.54%0.3878 USDT0.3779 USDT2.18 K
買い
STXBTCSTACKS / BITCOINCoinEx0.41299e-5 BTC+3.25%3.54 K+14.99%0.41779e-5 BTC0.38829e-5 BTC3.07 K
買い
STXBTCStacks / BTCUpBit0.000004080 BTC+1.49%2.45 K+749.69%0.000004080 BTC0.000004020 BTC72
買い
STXUSDCSTXUSDC SPOTBybit0.3814 USDC+1.54%2 K−43.17%0.3849 USDC0.3756 USDC317
買い
STXEURStacks/EUROKX0.3288 EUR+2.65%1.73 K−8.02%0.3309 EUR0.3161 EUR222
買い
STXUSDCSTACKS/USD COINWEEX0.3884 USDC+4.41%881−3.18%0.3896 USDC0.3616 USDC1.16 K
買い
STXUSDSTX / DollarBitfinex0.38124000 USD+2.87%357−31.43%0.38294000 USD0.36946000 USD307
買い
STXBTCSTX / BitcoinBitfinex0.4076126832721e-5 BTC+3.30%151+68.35%0.4086090776379e-5 BTC0.3942773333274e-5 BTC307
買い
STXUSTSTX / USTBitfinex0.38110000 USDT+1.97%116+39.84%0.38110000 USDT0.36920000 USDT301
買い
STXTHBStacks / Thai BahtBitazza11.9574 THB+1.76%85−91.82%11.9574 THB11.9574 THB32
買い
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%60.00%0.2500 USDT0.2500 USDT25
売り
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.3856 USDT+2.88%——0.3890 USDT0.3676 USDT232.25 K
買い
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.3855 USD+2.91%——0.3890 USD0.3677 USD3.04 M
買い
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0.3859 USDT+3.93%——0.3888 USDT0.3615 USDT8.87 K
買い
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.3861 USD+3.07%——0.3879 USD0.3684 USD185.49 K
買い
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.3860 USDT+2.91%——0.3899 USDT0.3659 USDT24.14 M
買い
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.3859 USDT+2.93%——0.3890 USDT0.3676 USDT93.17 M
買い
STXUSD.PStacks USD PerpetualCrypto.com0.3841 USD+2.34%——0.3889 USD0.3688 USD5.7 K
買い
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0.3858 USDT+2.93%——0.3890 USDT0.3679 USDT1.73 M
買い
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.3881 USD+3.33%——0.3893 USD0.3673 USD778.4 K
買い
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3858 USDT+2.91%——0.3891 USDT0.3671 USDT4.31 M
買い
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.3870 USDT+3.20%——0.3878 USDT0.3692 USDT11.96 K
買い
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.3859 USDT+2.99%——0.3891 USDT0.3679 USDT2.6 M
買い
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.3858 USDC+2.85%——0.3887 USDC0.3686 USDC70.63 K
買い
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.3860 USDT+2.91%——0.3888 USDT0.3681 USDT6.98 M
買い
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.3855 USDT+2.83%——0.3886 USDT0.3668 USDT499 K
買い
STXFDUSDStacks / FDUSDBinance0.3880 FDUSD+3.66%——0.3895 FDUSD0.3702 FDUSD60.92 K
買い