始めましょう

Stacks / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるStacks / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
STXUSDTSTACKS/TETHERUSWEEX0.2653 USDT−0.15%416.69 M+43.46%0.2661 USDT0.2636 USDT47.1 M
売り
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2648 USDT−4.34%8.4 M+0.39%0.2808 USDT0.2617 USDT23.18 M
売り
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2648 USDT−4.37%6.77 M−3.16%0.2808 USDT0.2616 USDT17.56 M
売り
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2648 USDC−4.30%6.48 M−0.05%0.2808 USDC0.2616 USDC16.72 M
売り
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2648 USDT−4.34%3.34 M+35.81%0.2805 USDT0.2617 USDT9.58 M
売り
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2648 USDT−4.34%3.33 M+35.73%0.2805 USDT0.2617 USDT9.56 M
売り
STXKRWStacks / KRWUpBit392.0 KRW−4.16%3 M+17.46%415.0 KRW388.0 KRW8.55 M
売り
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2643 USDT−4.34%2.38 M+44.94%0.2806 USDT0.2614 USDT6.31 M
売り
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2648 USDT−4.37%2.09 M+38.38%0.2806 USDT0.2617 USDT1.61 M
売り
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2648 USDT−4.37%2.02 M+4.26%0.2808 USDT0.2617 USDT5.49 M
売り
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2644 USDT−4.55%1.59 M+117.13%0.2807 USDT0.2616 USDT4.82 M
売り
STXUSDTStacks / TetherUSBinance0.2651 USDT−4.33%1.5 M+9.15%0.2810 USDT0.2619 USDT3.77 M
売り
STXUSDT.PStacks/TetherUSToobit0.2647 USDT−4.41%1.28 M−5.49%0.2808 USDT0.2619 USDT3.48 M
売り
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2648 USDT−4.34%1.13 M−12.71%0.2807 USDT0.2615 USDT3.12 M
売り
STXKRWSTX / South Korean WonBithumb392.0000 KRW−3.92%914.95 K+63.73%414.0000 KRW387.0000 KRW1.51 M
売り
STXUSDTCoin Stacks / Tether USWhiteBIT0.2650 USDT−4.30%845.08 K+35.38%0.2811 USDT0.2620 USDT2.3 M
売り
STXUSDTSTXUSDT SPOTBybit0.2652 USDT−4.43%550.18 K+28.15%0.2807 USDT0.2620 USDT1.46 M
売り
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2648 USDT−4.37%510.94 K+265.37%0.2809 USDT0.2620 USDT378.42 K
売り
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2648 USDT−4.34%493.75 K+1.63%0.2805 USDT0.2616 USDT1.33 M
売り
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2648 USDT−4.34%456.17 K+17.73%0.2807 USDT0.2617 USDT1.26 M
売り
STXUSDTStacks/USDTOKX0.2651 USDT−4.33%442.85 K+120.14%0.2805 USDT0.2622 USDT1.05 M
売り
STXUSDTStacks/TetherGate0.2652 USDT−4.33%405.93 K+17.31%0.2808 USDT0.2622 USDT1.24 M
売り
STXUSDStacks / US DollarCoinbase0.2650 USD−4.37%386.82 K+1.10%0.2803 USD0.2619 USD1.01 M
売り
STXUSDCStacks / USDCCoinbase0.2650 USDC−4.37%386.78 K+1.10%0.2803 USDC0.2619 USDC1.01 M
売り
STXUSDTStacks / USDTMEXC0.2651 USDT−4.33%285.76 K+3.30%0.2810 USDT0.2619 USDT721.98 K
売り
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2648 USDT−4.34%283.91 K−7.08%0.2807 USDT0.2619 USDT758.28 K
売り
STXUSDTStacks / USD TetherBitazza0.2643 USDT−4.69%235.9 K+1.09%0.2805 USDT0.2618 USDT607.78 K
売り
STXTRYStacks / Turkish LiraBinance11.56 TRY−3.83%227.47 K+147.04%12.19 TRY11.40 TRY405.03 K
売り
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0.2648 USDT−4.37%162.62 K+6.35%0.2812 USDT0.2616 USDT369.03 K
売り
STXUSDTStacks / TetherKuCoin0.2649 USDT−4.20%156.15 K+11.70%0.2807 USDT0.2620 USDT409.65 K
売り
STXUSDTStacks/USD Tether SpotBingX0.2652 USDT−4.23%153.18 K+15.02%0.2810 USDT0.2619 USDT391.95 K
売り
STXUSDCStacks / USD CoinBinance0.2650 USDC−4.44%137.49 K−23.45%0.2806 USDC0.2622 USDC403.07 K
売り
STXUSDSTX / U. S. DollarKraken0.2648 USD−4.30%79.57 K−21.91%0.2798 USD0.2632 USD210.58 K
売り
STXBTCStacks / BitcoinBinance0.00000384 BTC−3.27%69.87 K+29.97%0.00000399 BTC0.00000381 BTC210.48 K
買い
STXUSDStacks / US DollarBinance0.26504882 USD−4.33%67.07 K+27.12%0.28019885 USD0.26293294 USD210.48 K
売り
STXUSDTSTXUSDT SPOTBitget0.2656 USDT−3.91%64.32 K−33.56%0.2805 USDT0.2625 USDT191.19 K
売り
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2651 USDC−4.37%58.79 K−12.21%0.2805 USDC0.2623 USDC159.7 K
売り
STXUSDCStacks / USDCMEXC0.26495 USDC−4.37%55.2 K−3.86%0.28002 USDC0.26225 USDC141.7 K
売り
STXEURStacks / EuroBitvavo0.22280 EUR−4.53%39.82 K+55.07%0.23523 EUR0.22180 EUR133.69 K
売り
STXUSDTSTX / USDT Spot Trading PairPhemex0.2648 USDT−4.58%29.71 K+9.11%0.2812 USDT0.2620 USDT74.51 K
売り
STXUSDStacks/USDOKX0.2630 USD−4.85%27.75 K+123.48%0.2792 USD0.2630 USD71.48 K
売り
STXUSDTSTACKS / TETHERCoinEx0.2657 USDT−4.11%21.3 K−67.77%0.2828 USDT0.2617 USDT54.94 K
売り
STXUSDT.PSTX USDT PERPETUALPionex0.2648 USDT−4.37%17.75 K−32.73%0.2807 USDT0.2619 USDT52.96 K
売り
STXEURSTX / EuroKraken0.2236 EUR−4.40%14.48 K−40.77%0.2346 EUR0.2226 EUR47.46 K
売り
STXUSDTStacks / TetherCrypto.com0.2670 USDT−3.47%14.39 K−14.92%0.2787 USDT0.2670 USDT18.96 K
売り
STXUSDStacks / USDCrypto.com0.2650 USD−4.85%12.71 K−10.25%0.2792 USD0.2626 USD31.37 K
売り
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2645 USDC−4.58%7.1 K−37.18%0.2800 USDC0.2620 USDC23.01 K
売り
STXBTCSTACKS / BITCOINCoinEx0.384e-5 BTC−3.27%5.71 K+140.98%0.40481e-5 BTC0.381e-5 BTC6.32 K
買い
STXBTCStacks / BitcoinKuCoin0.00000384 BTC−3.03%4.53 K−49.38%0.00000398 BTC0.00000382 BTC4.57 K
買い
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2634 USDC−5.56%3.82 K−15.69%0.2796 USDC0.2623 USDC11.71 K
売り
STXUSDTStacks / TetherCoinbase0.2660 USDT−3.62%3.52 K+214.56%0.2781 USDT0.2644 USDT12.91 K
売り
STXUSDCSTXUSDC SPOTBitget0.265 USDC−3.64%3.26 K−5.96%0.281 USDC0.262 USDC9.09 K
売り
STXUSDCSTACKS / USD COINCoinEx0.2651 USDC−4.30%2.41 K−2.85%0.2804 USDC0.2620 USDC6.31 K
売り
STXEURStacks/EUROKX0.2243 EUR−3.94%2.34 K+220.59%0.2363 EUR0.2217 EUR3.23 K
売り
STXUSDSTX / DollarBitfinex0.26718000 USD+1.42%1.78 K+4,202.73%0.26718000 USD0.25991000 USD6.36 K
売り
STXBTCSTX / BitcoinBitfinex0.3955533338559e-5 BTC−1.96%1.77 K+4,161.28%0.4004523418987e-5 BTC0.3919989442528e-5 BTC6.36 K
買い
STXUSDTStacks / Tether USDPoloniex0.2437 USDT0.00%437+299.26%0.2437 USDT0.2437 USDT1.36 K
売り
STXUSDCSTACKS/USD COINWEEX0.2650 USDC−0.23%242−7.04%0.2660 USDC0.2633 USDC18
売り
STXUSTSTX / USTBitfinex0.26790000 USDT+2.55%147+130.04%0.26790000 USDT0.25968000 USDT294
売り
STXBTCStacks / BTCUpBit0.000003880 BTC−0.26%76+15.30%0.000003920 BTC0.000003880 BTC280
買い
STXTHBStacks / Thai BahtBitazza8.2398 THB−1.22%71+20.73%8.3837 THB8.2290 THB176
売り
STXUSDCSTXUSDC SPOTBybit0.2687 USDC−0.89%60.00%0.2711 USDC0.2687 USDC23
売り
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2648 USDT−4.34%——0.2807 USDT0.2618 USDT2.5 M
売り
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2646 USD−4.41%——0.2807 USD0.2617 USD3.81 M
売り
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2650 USDT−4.40%——0.2812 USDT0.2616 USDT23.14 M
売り
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2648 USDT−3.85%——0.2802 USDT0.2616 USDT3.37 M
売り
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2646 USDC−4.51%——0.2807 USDC0.2616 USDC255.19 K
売り
STXUSD.PStacks USD PerpetualCrypto.com0.2651 USD−4.37%——0.2807 USD0.2623 USD1.38 K
売り
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2647 USDT−4.41%——0.2804 USDT0.2618 USDT703.54 K
売り
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2649 USDT−4.40%——0.2808 USDT0.2618 USDT20.73 M
売り
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2649 USD−4.09%——0.2797 USD0.2624 USD103.41 K
売り
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2647 USDT−4.37%——0.2807 USDT0.2605 USDT3.16 M
売り
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2647 USDT−4.41%——0.2808 USDT0.2616 USDT4.32 M
売り
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2646 USD−4.13%——0.2788 USD0.2620 USD97.94 K
売り
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2648 USDT−4.47%——0.2808 USDT0.2618 USDT256.67 M
売り
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2646 USDT−4.48%——0.2803 USDT0.2620 USDT64.31 K
売り