始めましょう

Stacks / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるStacks / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
STXUSDTSTACKS/TETHERUSWEEX0.2884 USDT+1.12%250.8 M−44.20%0.2939 USDT0.2794 USDT160.2 M
売り
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2880 USDT+0.56%9.08 M−1.34%0.2937 USDT0.2720 USDT28.77 M
売り
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2880 USDT+0.59%7.27 M−6.04%0.2934 USDT0.2720 USDT22.16 M
売り
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2876 USDC+0.38%6.48 M−0.30%0.2936 USDC0.2721 USDC19.52 M
売り
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2878 USDT+0.49%4.19 M−4.14%0.2935 USDT0.2722 USDT13.78 M
売り
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2877 USDT+0.45%4.18 M+3.44%0.2935 USDT0.2722 USDT13.76 M
売り
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2887 USDT+1.19%3.04 M+13.51%0.2942 USDT0.2718 USDT9.83 M
売り
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2878 USDT+0.52%2.51 M−2.36%0.2935 USDT0.2721 USDT2.24 M
売り
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2881 USDT+0.56%2.3 M−2.49%0.2937 USDT0.2723 USDT7.28 M
売り
STXKRWStacks / KRWUpBit425.0 KRW+0.71%2.17 M−4.36%433.0 KRW400.0 KRW5.91 M
売り
STXUSDTStacks/TetherGate0.2883 USDT+0.49%1.82 M+203.61%0.2938 USDT0.2725 USDT6.37 M
売り
STXUSDTStacks / TetherUSBinance0.2883 USDT+0.49%1.44 M−22.18%0.2939 USDT0.2724 USDT4.54 M
売り
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2879 USDT+0.49%1.41 M+15.07%0.2936 USDT0.2724 USDT4.29 M
売り
STXUSDTCoin Stacks / Tether USWhiteBIT0.2879 USDT+0.52%1.29 M+28.13%0.2939 USDT0.2725 USDT4.09 M
売り
STXUSDT.PSTX/TetherUSToobit0.2880 USDT+0.52%961.14 K−4.21%0.2936 USDT0.2726 USDT3.05 M
売り
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2880 USDT+0.66%815.59 K−28.95%0.2937 USDT0.2722 USDT2.74 M
売り
STXUSDStacks / US DollarCoinbase0.2876 USD+0.56%638.52 K+36.29%0.2933 USD0.2721 USD1.98 M
売り
STXUSDCStacks / USDCCoinbase0.2876 USDC+0.56%638.34 K+36.62%0.2933 USDC0.2721 USDC1.98 M
売り
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2881 USDT+0.59%549.59 K+1.07%0.2936 USDT0.2728 USDT1.73 M
売り
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2879 USDT+0.52%509.92 K−8.31%0.2937 USDT0.2722 USDT1.63 M
売り
STXUSDTStacks/USDTOKX0.2878 USDT+0.38%481.14 K−32.19%0.2938 USDT0.2723 USDT1.26 M
売り
STXKRWSTX / South Korean WonBithumb425.0000 KRW+0.95%387.04 K−35.32%434.0000 KRW400.0000 KRW1.19 M
売り
STXUSDTStacks / USDTMEXC0.2882 USDT+0.45%280.28 K−16.11%0.2939 USDT0.2727 USDT878.26 K
売り
STXBTCStacks / BitcoinBinance0.00000343 BTC+1.48%267.11 K+17.36%0.00000349 BTC0.00000332 BTC851.88 K
売り
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2880 USDT+0.52%263.4 K+22.91%0.2937 USDT0.2722 USDT832.7 K
売り
STXUSDTStacks / USD TetherBitazza0.2790 USDT−2.31%239.96 K+25.63%0.2939 USDT0.2730 USDT721.27 K
強い売り
STXUSDTSTXUSDT SPOTBybit0.2886 USDT+0.63%231.61 K−52.34%0.2937 USDT0.2726 USDT678.99 K
売り
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2880 USDT+0.56%199.85 K−4.57%0.2935 USDT0.2722 USDT185.38 K
売り
STXUSDStacks / US DollarBinance0.28731011 USD+0.53%191.58 K−10.27%0.29322445 USD0.27298800 USD850.02 K
売り
STXUSDCStacks / USD CoinBinance0.2875 USDC+0.52%161.82 K−6.26%0.2935 USDC0.2725 USDC492.18 K
売り
STXUSDTStacks/USD Tether SpotBingX0.2883 USDT+0.49%127.37 K−28.68%0.2939 USDT0.2726 USDT391.42 K
売り
STXUSDSTX / U. S. DollarKraken0.2870 USD+0.35%116.92 K−36.35%0.2918 USD0.2732 USD370.15 K
売り
STXUSDTStacks / TetherKuCoin0.2882 USDT+0.45%106.57 K−39.60%0.2936 USDT0.2726 USDT346.02 K
売り
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2865 USDC+0.21%106.08 K+24.03%0.2928 USDC0.2725 USDC346.13 K
売り
STXEURStacks / EuroBitvavo0.24339 EUR+2.25%99.37 K+9.51%0.24620 EUR0.22869 EUR318.83 K
売り
STXUSDTSTXUSDT SPOTBitget0.2879 USDT+0.73%95.77 K−44.47%0.2939 USDT0.2722 USDT291.66 K
売り
STXTRYStacks / Turkish LiraBinance12.57 TRY+1.13%80.69 K−28.95%12.78 TRY11.86 TRY244.07 K
売り
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2874 USDC+0.31%64.69 K−37.66%0.2925 USDC0.2722 USDC228.64 K
売り
STXEURSTX / EuroKraken0.2466 EUR+3.61%58 K+25.27%0.2466 EUR0.2292 EUR174.38 K
売り
STXUSDCStacks / USDCMEXC0.28762 USDC+0.41%55.52 K−0.76%0.29312 USDC0.27353 USDC169.96 K
売り
STXUSDT.PSTX USDT PERPETUALPionex0.2881 USDT+0.59%53.43 K−11.63%0.2937 USDT0.2725 USDT155.4 K
売り
STXUSDTSTACKS / TETHERCoinEx0.2881 USDT+0.42%46.98 K+99.91%0.2993 USDT0.2713 USDT154.7 K
売り
STXUSDTSTX / USDT Spot Trading PairPhemex0.2878 USDT+0.49%28.64 K−21.52%0.2942 USDT0.2724 USDT90.09 K
売り
STXUSDStacks/USDOKX0.2889 USD+1.33%27.87 K+2.21%0.2925 USD0.2735 USD74.88 K
売り
STXUSDStacks / USDCrypto.com0.2890 USD+0.94%15.78 K−46.48%0.2931 USD0.2726 USD42.73 K
売り
STXUSDTStacks / TetherCoinbase0.2867 USDT+0.39%8.46 K−54.81%0.2932 USDT0.2762 USDT26.24 K
売り
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2888 USDC+1.40%7.69 K−51.79%0.2916 USDC0.2718 USDC26.24 K
売り
STXUSDTStacks / TetherCrypto.com0.2892 USDT+1.30%6.89 K+38.63%0.2932 USDT0.2738 USDT22.57 K
売り
STXBTCStacks / BTCUpBit0.000003420 BTC+2.09%3.5 K+1,772.04%0.000003420 BTC0.000003200 BTC10.45 K
売り
STXBTCSTACKS / BITCOINCoinEx0.34299e-5 BTC+1.48%3.36 K+53.77%0.349e-5 BTC0.33176e-5 BTC10.34 K
売り
STXUSDCSTACKS / USD COINCoinEx0.2878 USDC+0.52%2.69 K+28.21%0.2940 USDC0.2723 USDC8.27 K
売り
STXUSDCSTXUSDC SPOTBitget0.289 USDC+1.40%2.1 K+7.82%0.294 USDC0.273 USDC6.86 K
売り
STXBTCStacks / BitcoinKuCoin0.00000348 BTC+2.96%1.15 K−90.30%0.00000348 BTC0.00000332 BTC2.84 K
売り
STXUSDCSTXUSDC SPOTBybit0.2919 USDC+4.32%477−52.96%0.2926 USDC0.2798 USDC1.64 K
売り
STXEURStacks/EUROKX0.2423 EUR+1.64%219+24.06%0.2466 EUR0.2296 EUR718
売り
STXUSDSTX / DollarBitfinex0.29168000 USD+2.60%200−57.54%0.29180000 USD0.27390000 USD331
売り
STXBTCSTX / BitcoinBitfinex0.3474169736203e-5 BTC+3.22%194−61.41%0.3474233049362e-5 BTC0.3351757386128e-5 BTC331
中立
STXTHBStacks / Thai BahtBitazza8.6903 THB−3.18%183−0.15%9.0460 THB8.6111 THB170
強い売り
STXUSDCSTACKS/USD COINWEEX0.2875 USDC+0.95%151+9.34%0.2935 USDC0.2790 USDC111
売り
STXUSTSTX / USTBitfinex0.29228000 USDT+2.97%71+105,302.00%0.29228000 USDT0.27341000 USDT248
売り
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2889 USD+1.01%——0.2931 USD0.2724 USD540.86 K
売り
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2878 USDT+0.45%——0.2937 USDT0.2720 USDT5.85 M
売り
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2878 USDT+0.45%——0.2936 USDT0.2723 USDT293.9 M
売り
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2879 USDT+0.52%——0.2936 USDT0.2723 USDT3.1 M
売り
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2878 USDT+0.49%——0.2936 USDT0.2723 USDT4 M
売り
STXUSD.PStacks USD PerpetualCrypto.com0.2874 USD+0.38%——0.2936 USD0.2728 USD1.52 K
売り
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2876 USDC+0.70%——0.2934 USDC0.2723 USDC310.44 K
売り
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2877 USDT+0.45%——0.2933 USDT0.2730 USDT104.05 K
売り
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2878 USDT+0.56%——0.2932 USDT0.2722 USDT10.8 M
売り
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2882 USDT+0.59%——0.2943 USDT0.2716 USDT28.18 M
売り
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2869 USD+1.45%——0.2923 USD0.2720 USD102.74 K
売り
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2877 USDT+0.45%——0.2936 USDT0.2723 USDT24.3 M
売り
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%——0.2500 USDT0.2500 USDT0
中立
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2879 USDT+0.52%——0.2935 USDT0.2723 USDT351.65 K
売り
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2876 USD+0.35%——0.2936 USD0.2725 USD3.61 M
売り