取引所
利用可能な全市場におけるSUI / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.8096 USDT | −0.32% | 480.52 M | −13.21% | 1.8368 USDT | 1.7885 USDT | 39.29 M | 買い |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.8095 USDT | −0.29% | 195.58 M | −9.34% | 1.8371 USDT | 1.7913 USDT | 13.58 M | 買い |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.8102 USDT | −0.29% | 195.2 M | −9.44% | 1.8371 USDT | 1.7913 USDT | 13.33 M | 買い |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.8092 USDT | −0.31% | 174.46 M | −17.04% | 1.8371 USDT | 1.7914 USDT | 28.1 M | 買い |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.8084 USDT | −0.39% | 129.51 M | −11.62% | 1.8365 USDT | 1.7936 USDT | 10.75 M | 買い |
| SUIUSDTSUI / TetherUS | Binance | 1.8064 USDT | −0.58% | 97.65 M | −7.21% | 1.8379 USDT | 1.7940 USDT | 7.95 M | 買い |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8106 USDT | −0.26% | 91.75 M | −17.73% | 1.8367 USDT | 1.7931 USDT | 7.29 M | 買い |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.8109 USDT | −0.35% | 78.65 M | −11.82% | 1.8383 USDT | 1.7911 USDT | 10.9 M | 買い |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.8095 USDT | −0.30% | 70.75 M | −18.06% | 1.8369 USDT | 1.7930 USDT | 5.5 M | 買い |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.8094 USDT | −0.33% | 61.23 M | −12.49% | 1.8365 USDT | 1.7934 USDT | 4.3 M | 買い |
| SUIUSDTSUI / Tether USD |  HTX | 1.8074 USDT | −1.70% | 59.79 M | −8.01% | 1.8566 USDT | 1.7948 USDT | 16.03 M | 買い |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.8085 USDT | −0.37% | 54.14 M | −9.09% | 1.8351 USDT | 1.7940 USDT | 4.83 M | 買い |
 SUIUSDCSUI / USD Coin | Binance | 1.8084 USDC | −0.37% | 49.61 M | −15.14% | 1.8366 USDC | 1.7930 USDC | 3.81 M | 買い |
 SUIUSDSUI / US Dollar |  Coinbase | 1.8078 USD | −0.42% | 45.58 M | −0.88% | 1.8360 USD | 1.7929 USD | 3.72 M | 買い |
| SUIUSDCSUI / USDC | Coinbase | 1.8078 USDC | −0.42% | 45.5 M | −0.77% | 1.8360 USDC | 1.7929 USDC | 3.72 M | 買い |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.8075 USDC | −0.37% | 43.71 M | −13.83% | 1.8359 USDC | 1.7888 USDC | 3.53 M | 買い |
| SUIUSDTSUI / USDT |  MEXC | 1.8117 USDT | −0.25% | 40.24 M | −4.11% | 1.8379 USDT | 1.7956 USDT | 3.19 M | 買い |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.8080 USDT | −0.39% | 33.96 M | +237.92% | 1.8363 USDT | 1.7935 USDT | 655.21 K | 買い |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.8077 USDT | −0.42% | 30.63 M | +10.09% | 1.8354 USDT | 1.7872 USDT | 4.13 M | 買い |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.8107 USDT | −0.29% | 29.17 M | −5.77% | 1.8381 USDT | 1.7947 USDT | 2.69 M | 買い |
| SUIUSDTSui/Tether | OKX | 1.8121 USDT | −0.23% | 27.13 M | −17.11% | 1.8382 USDT | 1.7940 USDT | 2.27 M | 買い |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.8061 USD | −0.48% | 24.07 M | +11.74% | 1.8351 USD | 1.7932 USD | 722.78 K | 買い |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.8176 USDT | +0.04% | 24.01 M | −2.84% | 1.8386 USDT | 1.7943 USDT | 3.27 M | 買い |
 SUIKRWSui / KRW |  UpBit | 2,648.0 KRW | −0.38% | 22.32 M | −28.07% | 2,690.0 KRW | 2,625.0 KRW | 1.89 M | 買い |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.8061 USDT | −0.50% | 19.89 M | −9.54% | 1.8347 USDT | 1.7935 USDT | 1.26 M | 買い |
| SUIUSDTSui / Tether US | WhiteBIT | 1.8098 USDT | −0.35% | 19.25 M | −4.26% | 1.8379 USDT | 1.7946 USDT | 1.88 M | 買い |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.80935 USDT | −0.40% | 18.93 M | −5.96% | 1.83564 USDT | 1.79552 USDT | 1.8 M | 買い |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.8094 USDT | −0.39% | 16.74 M | −0.25% | 1.8379 USDT | 1.7931 USDT | 1.22 M | 買い |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.8078 USDT | −0.42% | 16.18 M | −51.69% | 1.8367 USDT | 1.7922 USDT | 1.38 M | 買い |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.8046 USDC | −0.52% | 14.83 M | −4.11% | 1.8353 USDC | 1.7690 USDC | 2.53 M | 買い |
| SUIUSDTSUI / Tether |  KuCoin | 1.8119 USDT | −0.27% | 14.7 M | −28.37% | 1.8378 USDT | 1.7947 USDT | 1.24 M | 買い |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.8099 USDT | −1.66% | 14.03 M | −9.30% | 1.8563 USDT | 1.7945 USDT | 3.67 M | 買い |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.8064 USD | −0.39% | 13.64 M | −3.71% | 1.8365 USD | 1.7909 USD | 2.33 M | 買い |
| SUIUSDTSui/Tether |  Gate | 1.8103 USDT | −0.32% | 11.18 M | −2.52% | 1.8377 USDT | 1.7945 USDT | 1.15 M | 買い |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.8094 USDT | −0.34% | 11.11 M | −35.35% | 1.8363 USDT | 1.7956 USDT | 966.81 K | 買い |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.8107 USDT | −0.34% | 9.06 M | −7.04% | 1.8376 USDT | 1.7945 USDT | 713.52 K | 買い |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.80564 USDC | −0.54% | 8.17 M | −8.43% | 1.83607 USDC | 1.79343 USDC | 1.04 M | 買い |
| SUIUSDTSui/USD Tether Spot | BingX | 1.8088 USDT | −0.41% | 7.93 M | −2.70% | 1.8376 USDT | 1.7946 USDT | 641.39 K | 買い |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.8065 USDC | −0.96% | 7.54 M | −11.51% | 1.8406 USDC | 1.7923 USDC | 498.4 K | 買い |
| SUIUSDC.PSui/USD coin | Toobit | 1.8094 USDC | −0.26% | 7.48 M | −0.74% | 1.8352 USDC | 1.7933 USDC | 568.46 K | 買い |
| SUIKRWSUI / South Korean Won |  Bithumb | 2,649.0000 KRW | −0.34% | 6.43 M | −22.51% | 2,688.0000 KRW | 2,628.0000 KRW | 492.19 K | 買い |
| SUIUSDSui / USD |  Crypto.com | 1.80871 USD | −0.35% | 4.3 M | +18.53% | 1.83522 USD | 1.79359 USD | 363.61 K | 買い |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.8089 USDT | −0.45% | 4.27 M | +2.37% | 1.8375 USDT | 1.7962 USDT | 424.72 K | 買い |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.8050 USD | −0.55% | 4.06 M | +8.53% | 1.8350 USD | 1.7940 USD | 256.38 K | 中立 |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.8078 USDC | −0.35% | 4.03 M | −10.14% | 1.8354 USDC | 1.7920 USDC | 324.88 K | 買い |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 1.7518 USDT | −1.78% | 3.91 M | +61.10% | 1.8767 USDT | 1.6778 USDT | 559.77 K | 買い |
 SUIEURSui / Euro |  Bitvavo | 1.5531 EUR | −0.23% | 3.69 M | −30.99% | 1.5753 EUR | 1.5392 EUR | 164.37 K | 買い |
| SUIUSDCSui/USD Coin Spot | BingX | 1.8080 USDC | −0.36% | 3.48 M | −12.11% | 1.8358 USDC | 1.7938 USDC | 269.14 K | 買い |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.8096 USDC | −0.31% | 3.37 M | +7.11% | 1.8344 USDC | 1.7932 USDC | 309.95 K | 買い |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.09825 USDT | +1.27% | 2.62 M | −15.67% | 0.10131 USDT | 0.09203 USDT | 7.31 M | 売り |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.8096 USDC | −0.24% | 2.41 M | −20.07% | 1.8342 USDC | 1.7927 USDC | 187.82 K | 買い |
| SUIUSDCSUI / USDC | MEXC | 1.8092 USDC | −0.37% | 2.39 M | −3.14% | 1.8362 USDC | 1.7936 USDC | 190.41 K | 買い |
| SUIUSDTSUI/USD TETHER | BloFin | 1.8094 USDT | −0.40% | 2.28 M | −3.43% | 1.8369 USDT | 1.7962 USDT | 249.67 K | 買い |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.8075 USD | −0.36% | 2.16 M | +23.82% | 1.8345 USD | 1.7912 USD | 421.33 K | 買い |
| SUIEURSUI / Euro | Kraken | 1.5478 EUR | −0.60% | 2.03 M | −33.61% | 1.5750 EUR | 1.5395 EUR | 74.28 K | 買い |
 SUIEURSUI / EUR | MEXC | 1.5544 EVC | −0.26% | 1.99 M | −5.07% | 1.5774 EVC | 1.5360 EVC | 159.14 K | 買い |
 SUITRYSUI / Turkish Lira | Binance | 78.00 TRY | −0.28% | 1.95 M | −0.07% | 79.08 TRY | 77.31 TRY | 90.84 K | 買い |
| SUITRYSui / Turkish lira | WhiteBIT | 78.18 TRY | −0.46% | 1.89 M | −43.55% | 79.24 TRY | 77.51 TRY | 24.17 K | 買い |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.8075 USD | −0.34% | 1.86 M | +0.88% | 1.8354 USD | 1.7922 USD | 172.97 K | 買い |
| SUIUSDCSUI/USDC | BloFin | 1.8074 USDC | −0.52% | 1.75 M | −22.42% | 1.8351 USDC | 1.7964 USDC | 189.33 K | 買い |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.43880 USDT | −0.91% | 1.6 M | +9.87% | 0.45897 USDT | 0.42879 USDT | 971.75 K | 買い |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.03996 USDT | +0.53% | 1.5 M | +16.85% | 0.04102 USDT | 0.03870 USDT | 9.12 M | 売り |
| SUIUSDTSUI / TETHER |  CoinEx | 1.8107 USDT | −0.33% | 1.37 M | −11.32% | 1.8366 USDT | 1.7970 USDT | 25.17 K | 買い |
| SUIEURSui / Euro | WhiteBIT | 1.5492 EUR | −0.27% | 1.34 M | −39.93% | 1.5783 EUR | 1.5344 EUR | 68.24 K | 買い |
| SUIUSDCSUI / USDC | KCEX | 1.8059 USDC | −0.51% | 1.27 M | −13.60% | 1.8357 USDC | 1.7943 USDC | 115.34 K | 中立 |
 SUIBTCSUI / Bitcoin | Binance | 0.00001987 BTC | −0.40% | 1.26 M | −24.39% | 0.00002006 BTC | 0.00001975 BTC | 109.29 K | 買い |
| SUIEURSUI / Euro | Binance | 1.5529 EUR | −0.27% | 1.23 M | −17.08% | 1.5756 EUR | 1.5400 EUR | 82.6 K | 買い |
| SUIUSDSUI / US Dollar | Binance | 1.80924083 USD | −0.39% | 1.19 M | −27.05% | 1.83579411 USD | 1.79331935 USD | 109.34 K | 買い |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001987 BTC | −0.30% | 1.12 M | −2.07% | 0.00002005 BTC | 0.00001976 BTC | 89.9 K | 買い |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001991 BTC | −0.15% | 1.11 M | +36.71% | 0.00002007 BTC | 0.00001982 BTC | 21.97 K | 買い |
| SUIUSDTSui / Tether | Crypto.com | 1.81088 USDT | −0.30% | 1.08 M | −5.35% | 1.83718 USDT | 1.79490 USDT | 79.62 K | 買い |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.8094 USD | −0.18% | 1.05 M | −10.33% | 1.8322 USD | 1.7871 USD | 146.62 K | 買い |
| SUIUSDTSUI / USDT | KCEX | 1.8107 USDT | −0.35% | 1.03 M | −4.00% | 1.8370 USDT | 1.7950 USDT | 96.16 K | 買い |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.8097 USDC | −0.30% | 991.96 K | +0.57% | 1.8369 USDC | 1.7936 USDC | 156.5 K | 買い |
 SUIJPYSUI / JPY | Binance | 285.20 JPY | +0.03% | 708.73 K | −43.33% | 288.49 JPY | 282.07 JPY | 46.75 K | 買い |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.8106 USDC | −0.24% | 525.52 K | −32.44% | 1.8366 USDC | 1.7956 USDC | 28.76 K | 買い |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.8078 USDC | −0.34% | 515.78 K | −31.02% | 1.8317 USDC | 1.7882 USDC | 72.08 K | 買い |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.8090 USD | −0.31% | 455.75 K | −28.41% | 1.8341 USD | 1.7916 USD | 34.81 K | 買い |
| SUIUSDSUI / Dollar |  Bitfinex | 1.80430000 USD | −0.90% | 399.53 K | −5.84% | 1.83120000 USD | 1.79540000 USD | 22.06 K | 買い |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001983 BTC | −0.80% | 390.7 K | −7.28% | 0.00002007 BTC | 0.00001977 BTC | 22.06 K | 買い |
| SUIUSTSUI / UST | Bitfinex | 1.81510000 USDT | −0.14% | 386.19 K | −5.02% | 1.83180000 USDT | 1.79380000 USDT | 29.89 K | 買い |
| SUIUSDSui/USD | OKX | 1.8088 USD | −0.33% | 383.48 K | −3.51% | 1.8339 USD | 1.7937 USD | 45.56 K | 買い |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.81090000 USDT | −0.59% | 300.33 K | +12.92% | 1.82760000 USDT | 1.80390000 USDT | 18.89 K | 買い |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.8072 USDC | −0.35% | 296.95 K | +34.59% | 1.8347 USDC | 1.7918 USDC | 29.01 K | 買い |
 SUIGBPSUI / British Pound | Kraken | 1.3456 GBP | −0.34% | 289.29 K | −28.72% | 1.3599 GBP | 1.3452 GBP | 5.83 K | 中立 |
| SUIUSDTSui / USD Tether |  Bitazza | 1.8022 USDT | −0.45% | 238.15 K | −10.37% | 1.8339 USDT | 1.7952 USDT | 35.15 K | 中立 |
 SUIBNBSUI / Binance Coin | Binance | 0.002018 BNB | −0.93% | 213.86 K | +20.78% | 0.002047 BNB | 0.002011 BNB | 12.64 K | 買い |
| SUIEURSUIEUR SPOT | Bitget | 1.5543 EUR | −0.46% | 209.24 K | −12.19% | 1.5760 EUR | 1.5444 EUR | 17.68 K | 買い |
| SUIUSDCSUI / USD COIN | CoinEx | 1.8089 USDC | −0.36% | 176.73 K | +271.07% | 1.8288 USDC | 1.7978 USDC | 489 | 買い |
| SUIUSDCSUI / USD Coin | KuCoin | 1.8133 USDC | −0.10% | 150.75 K | +4.08% | 1.8328 USDC | 1.7956 USDC | 10.56 K | 買い |
| SUIUSDCSUI/USD COIN | WEEX | 1.8084 USDC | −1.62% | 148.97 K | −23.82% | 1.8549 USDC | 1.7939 USDC | 37.93 K | 買い |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.8073 USD | −0.34% | 121.14 K | +5.87% | 1.8348 USD | 1.7922 USD | 24.48 K | 買い |
 SUITHBSUI |  Bitkub | 56.87 THB | −1.47% | 120.71 K | −28.00% | 58.30 THB | 56.04 THB | 28.07 K | 中立 |
| SUIEURSui / Euro | Bitstamp | 1.5530 EUR | −0.38% | 99.22 K | +47.83% | 1.5730 EUR | 1.5420 EUR | 10.63 K | 買い |
| SUIUSDCSui / USD Coin | Bitvavo | 1.8119 USDC | −0.12% | 55.75 K | −2.91% | 1.8151 USDC | 1.8053 USDC | 3.25 K | 買い |
 SUIBRLSUI / BRL | Binance | 9.75 BRL | −0.51% | 53.71 K | −24.95% | 9.91 BRL | 9.69 BRL | 5.05 K | 買い |
 SUIIDRSUI / IDR | Binance | 30,515 IDR | −0.39% | 43.94 K | −33.34% | 30,870 IDR | 30,267 IDR | 1.61 K | 買い |
| SUIEURSui/EUR | OKX | 1.5499 EUR | −0.60% | 24.89 K | −57.48% | 1.5739 EUR | 1.5418 EUR | 1.58 K | 買い |
| SUIBTCSUI / BITCOIN | CoinEx | 0.198799e-4 BTC | −0.35% | 24.16 K | +322.80% | 0.20045e-4 BTC | 0.197699e-4 BTC | 495 | 買い |
| SUIUSDTSUI / TetherUS | Binance.US | 1.8082 USDT | −0.50% | 14.6 K | −38.90% | 1.8300 USDT | 1.7992 USDT | 2.07 K | 買い |