取引所
利用可能な全市場におけるSUI / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.2549 USDT | −1.41% | 281.55 M | −30.33% | 1.2779 USDT | 1.2495 USDT | 25.23 M | 強い売り |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.2549 USDT | −1.41% | 111.69 M | −28.18% | 1.2777 USDT | 1.2489 USDT | 11.61 M | 強い売り |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.2550 USDT | −1.39% | 97.48 M | −36.96% | 1.2779 USDT | 1.2492 USDT | 7.15 M | 強い売り |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.2550 USDT | −1.39% | 97.22 M | −37.10% | 1.2779 USDT | 1.2492 USDT | 7.14 M | 強い売り |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2548 USDT | −1.41% | 76.58 M | −39.40% | 1.2776 USDT | 1.2488 USDT | 4.09 M | 強い売り |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2552 USDT | −1.40% | 72.18 M | −29.23% | 1.2779 USDT | 1.2498 USDT | 7.39 M | 強い売り |
| SUIUSDTSUI / TetherUS | Binance | 1.2558 USDT | −1.40% | 69.05 M | −35.73% | 1.2786 USDT | 1.2501 USDT | 4.7 M | 強い売り |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.2559 USDT | −1.39% | 52.95 M | −4.31% | 1.2787 USDT | 1.2497 USDT | 9.68 M | 強い売り |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.2551 USDT | −1.39% | 41.21 M | −21.47% | 1.2776 USDT | 1.2501 USDT | 2.88 M | 強い売り |
| SUIUSDTSUI / USDT |  MEXC | 1.2559 USDT | −1.37% | 37.66 M | −26.55% | 1.2784 USDT | 1.2504 USDT | 2.34 M | 強い売り |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.2549 USDT | −1.41% | 32.75 M | −39.42% | 1.2776 USDT | 1.2495 USDT | 2.99 M | 強い売り |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.2524 USDC | −1.47% | 31.98 M | −37.34% | 1.2762 USDC | 1.2475 USDC | 1.72 M | 強い売り |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.2550 USDT | −1.41% | 29.16 M | −3.00% | 1.2777 USDT | 1.2502 USDT | 4.74 M | 強い売り |
| SUIUSDCSUI / USD Coin | Binance | 1.2537 USDC | −1.44% | 27.7 M | −38.86% | 1.2769 USDC | 1.2485 USDC | 1.54 M | 強い売り |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2549 USDT | −1.41% | 25.97 M | −36.03% | 1.2779 USDT | 1.2498 USDT | 2.19 M | 強い売り |
 SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.2527 USD | −1.40% | 25.66 M | +7.98% | 1.2753 USD | 1.2477 USD | 4.45 M | 強い売り |
| SUIUSDSUI / US Dollar |  Coinbase | 1.2536 USD | −1.42% | 23.53 M | −33.43% | 1.2762 USD | 1.2485 USD | 1.78 M | 強い売り |
| SUIUSDTSui/USDT | OKX | 1.2558 USDT | −1.40% | 22.89 M | −45.80% | 1.2786 USDT | 1.2501 USDT | 1.09 M | 強い売り |
| SUIUSDCSUI / USDC | Coinbase | 1.2536 USDC | −1.42% | 22.71 M | −36.36% | 1.2762 USDC | 1.2485 USDC | 1.78 M | 強い売り |
| SUIUSDTSui / Tether US | WhiteBIT | 1.2557 USDT | −1.41% | 22.45 M | −13.09% | 1.2783 USDT | 1.2501 USDT | 2.74 M | 強い売り |
| SUIUSDTSUI / Tether USD |  HTX | 1.2545 USDT | −1.74% | 22.44 M | −17.27% | 1.3106 USDT | 1.2341 USDT | 8.6 M | 売り |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.2558 USDT | −1.75% | 20.78 M | −0.22% | 1.3100 USDT | 1.2344 USDT | 9.25 M | 売り |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.2558 USDT | −1.39% | 20.77 M | +4.60% | 1.2786 USDT | 1.2502 USDT | 1.37 M | 強い売り |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.2555 USDT | −1.34% | 19.87 M | −15.46% | 1.2785 USDT | 1.2517 USDT | 2.64 M | 強い売り |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2549 USDT | −1.40% | 18.33 M | −13.37% | 1.2758 USDT | 1.2516 USDT | 2.49 M | 強い売り |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.2535 USDC | −1.48% | 16.67 M | +5.38% | 1.2762 USDC | 1.2483 USDC | 568.5 K | 強い売り |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.25560 USDT | −1.40% | 15.84 M | −30.45% | 1.27917 USDT | 1.25152 USDT | 1.22 M | 強い売り |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.2528 USD | −1.49% | 12.03 M | −48.66% | 1.2751 USD | 1.2484 USD | 545.55 K | 強い売り |
 SUIKRWSui / KRW |  UpBit | 1,861.0 KRW | −1.69% | 11.99 M | −38.91% | 1,896.0 KRW | 1,854.0 KRW | 1.9 M | 強い売り |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.2554 USDT | −1.41% | 9.32 M | −42.93% | 1.2786 USDT | 1.2503 USDT | 725.08 K | 強い売り |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2553 USDT | −1.39% | 7.66 M | −9.36% | 1.2776 USDT | 1.2496 USDT | 1.42 M | 強い売り |
| SUIUSDTSUI / Tether |  KuCoin | 1.2556 USDT | −1.40% | 7.64 M | −36.04% | 1.2786 USDT | 1.2503 USDT | 617.54 K | 強い売り |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.2558 USDC | −1.19% | 7.45 M | +120.73% | 1.2778 USDC | 1.2488 USDC | 536.85 K | 強い売り |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.25492 USDC | −1.40% | 7.27 M | −17.48% | 1.27782 USDC | 1.24957 USDC | 1.25 M | 強い売り |
| SUIUSDTSui/Tether |  Gate | 1.2560 USDT | −1.39% | 6.84 M | −24.72% | 1.2788 USDT | 1.2503 USDT | 466.79 K | 強い売り |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.2557 USDT | −1.41% | 6.48 M | −38.77% | 1.2786 USDT | 1.2504 USDT | 409.78 K | 強い売り |
| SUIUSDTSui/USD Tether Spot | BingX | 1.2558 USDT | −1.39% | 5.64 M | −29.01% | 1.2786 USDT | 1.2503 USDT | 401.64 K | 強い売り |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2553 USDT | −1.39% | 5.34 M | −52.51% | 1.2780 USDT | 1.2495 USDT | 825.17 K | 強い売り |
| SUIUSDC.PSui/USD coin | Toobit | 1.2534 USDC | −1.37% | 5.26 M | −30.19% | 1.2759 USDC | 1.2480 USDC | 259.23 K | 強い売り |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,861.0000 KRW | −1.69% | 4.24 M | −35.50% | 1,894.0000 KRW | 1,854.0000 KRW | 702.09 K | 強い売り |
 SUIEURSui / Euro |  Bitvavo | 1.0581 EUR | −1.45% | 4.19 M | −34.48% | 1.0768 EUR | 1.0543 EUR | 127.56 K | 強い売り |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.2540 USDT | −1.47% | 3.69 M | −14.39% | 1.2779 USDT | 1.2497 USDT | 266.19 K | 強い売り |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.2560 USDT | −1.37% | 3.16 M | −27.89% | 1.2784 USDT | 1.2515 USDT | 273.69 K | 強い売り |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.2534 USDC | −1.40% | 2.99 M | −35.30% | 1.2764 USDC | 1.2478 USDC | 179.77 K | 売り |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.2525 USDC | −1.53% | 2.71 M | −10.43% | 1.2756 USDC | 1.2489 USDC | 102.47 K | 強い売り |
 SUIBTCSUI / Bitcoin | Binance | 0.00001494 BTC | −1.13% | 2.58 M | −26.36% | 0.00001517 BTC | 0.00001490 BTC | 139.02 K | 強い売り |
| SUIUSDSUI / US Dollar | Binance | 1.25326730 USD | −1.61% | 2.48 M | −26.08% | 1.27585252 USD | 1.24901843 USD | 138.99 K | 強い売り |
| SUIUSDCSUI / USDC | MEXC | 1.2544 USDC | −1.40% | 2.16 M | −29.41% | 1.2764 USDC | 1.2494 USDC | 140.84 K | 強い売り |
| SUIUSDTSUI/USD TETHER | BloFin | 1.2556 USDT | −1.44% | 2.07 M | −10.23% | 1.2782 USDT | 1.2506 USDT | 297.08 K | 強い売り |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2520 USDC | −1.63% | 1.97 M | −35.58% | 1.2738 USDC | 1.2473 USDC | 48.44 K | 強い売り |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.2530 USD | −1.49% | 1.94 M | −59.84% | 1.2760 USD | 1.2490 USD | 39.27 K | 強い売り |
 SUIEURSUI / EUR | MEXC | 1.0568 EVC | −1.51% | 1.86 M | −26.31% | 1.0777 EVC | 1.0485 EVC | 116.83 K | 強い売り |
| SUIEURSUI / Euro | Kraken | 1.0585 EUR | −1.50% | 1.72 M | −39.43% | 1.0765 EUR | 1.0555 EUR | 39.39 K | 強い売り |
| SUIUSDCSui/USD Coin Spot | BingX | 1.2536 USDC | −1.43% | 1.63 M | −33.53% | 1.2767 USDC | 1.2488 USDC | 89.55 K | 強い売り |
| SUIUSDSui / USD |  Crypto.com | 1.25417 USD | −1.43% | 1.41 M | −59.78% | 1.27688 USD | 1.24861 USD | 61.64 K | 強い売り |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.2532 USD | −1.46% | 1.38 M | −41.56% | 1.2759 USD | 1.2476 USD | 95 K | 強い売り |
| SUIEURSui / Euro | WhiteBIT | 1.0567 EUR | −1.45% | 1.33 M | +53.08% | 1.0727 EUR | 1.0540 EUR | 30.7 K | 売り |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.2527 USD | −1.42% | 1.24 M | −25.91% | 1.2756 USD | 1.2475 USD | 94.74 K | 売り |
| SUIUSDCSUI/USDC | BloFin | 1.2525 USDC | −1.59% | 1.17 M | −41.18% | 1.2769 USDC | 1.2485 USDC | 171.24 K | 強い売り |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001494 BTC | −1.19% | 1.15 M | −1.31% | 0.00001517 BTC | 0.00001490 BTC | 88.88 K | 強い売り |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.37941 USDT | +7.14% | 1.12 M | +35.44% | 0.38626 USDT | 0.34885 USDT | 654.03 K | 買い |
 SUITRYSui / Turkish lira | WhiteBIT | 54.64 TRY | −1.37% | 1 M | −33.27% | 55.58 TRY | 54.51 TRY | 42.77 K | 強い売り |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.2513 USD | −1.65% | 967.38 K | −62.38% | 1.2729 USD | 1.2476 USD | 67.08 K | 強い売り |
| SUIUSDTSui / Tether | Crypto.com | 1.25614 USDT | −1.38% | 894.87 K | −66.97% | 1.27815 USDT | 1.25073 USDT | 24.84 K | 強い売り |
| SUITRYSUI / Turkish Lira | Binance | 54.57 TRY | −1.53% | 867.71 K | −34.17% | 55.57 TRY | 54.44 TRY | 66.57 K | 強い売り |
| SUIUSDCSUI / USDC | KCEX | 1.2538 USDC | −1.43% | 823.91 K | −30.04% | 1.2766 USDC | 1.2487 USDC | 78.79 K | 売り |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.2535 USDC | −1.38% | 818.86 K | −0.71% | 1.2764 USDC | 1.2476 USDC | 121.88 K | 強い売り |
| SUIUSDTSUI / USDT | KCEX | 1.2556 USDT | −1.41% | 730.92 K | −23.74% | 1.2787 USDT | 1.2503 USDT | 80.68 K | 強い売り |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.2117 USDT | −7.15% | 701.89 K | −0.28% | 0.2316 USDT | 0.2066 USDT | 721.93 K | 強い売り |
 SUIJPYSUI / JPY | Binance | 194.54 JPY | −1.37% | 634.97 K | −30.51% | 198.00 JPY | 193.88 JPY | 45.28 K | 売り |
| SUIUSDTSUI / TETHER |  CoinEx | 1.2557 USDT | −1.44% | 589.35 K | −74.89% | 1.2785 USDT | 1.2508 USDT | 71.67 K | 強い売り |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.10019 USDT | +4.16% | 546.62 K | +31.24% | 0.10137 USDT | 0.09522 USDT | 1.32 M | 強い買い |
| SUIEURSUI / Euro | Binance | 1.0562 EUR | −1.61% | 508.72 K | −46.94% | 1.0758 EUR | 1.0556 EUR | 22.19 K | 強い売り |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.12836 USDT | −4.44% | 508.55 K | +25.30% | 0.13539 USDT | 0.12720 USDT | 949.95 K | 強い売り |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.2524 USDC | −1.73% | 392.99 K | −37.80% | 1.2744 USDC | 1.2483 USDC | 12.06 K | 強い売り |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001492 BTC | −1.65% | 357.49 K | −4.18% | 0.00001517 BTC | 0.00001492 BTC | 16.14 K | 強い売り |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.2505 USD | −1.56% | 298.46 K | −33.31% | 1.2747 USD | 1.2496 USD | 41.62 K | 強い売り |
| SUIUSDTSui / USD Tether |  Bitazza | 1.2501 USDT | −2.32% | 219.06 K | +2.37% | 1.2811 USDT | 1.2501 USDT | 41.15 K | 強い売り |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.2517 USDC | −1.56% | 212.48 K | −49.72% | 1.2745 USDC | 1.2508 USDC | 2.48 K | 強い売り |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.2532 USDC | −1.42% | 202.36 K | −38.38% | 1.2761 USDC | 1.2480 USDC | 15.25 K | 強い売り |
| SUIEURSUIEUR SPOT | Bitget | 1.0576 EUR | −1.56% | 154.37 K | −49.20% | 1.0754 EUR | 1.0557 EUR | 1.13 K | 強い売り |
| SUIUSDSui/USD | OKX | 1.2522 USD | −1.58% | 145.03 K | −62.70% | 1.2765 USD | 1.2489 USD | 6.8 K | 強い売り |
 SUIGBPSUI / British Pound | Kraken | 0.9144 GBP | −1.59% | 119.32 K | −65.81% | 0.9318 GBP | 0.9126 GBP | 14.31 K | 強い売り |
 SUIIDRSUI / IDR | Binance | 21,050 IDR | −1.55% | 95.04 K | −70.22% | 21,463 IDR | 21,023 IDR | 23.41 K | 強い売り |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 1.26400000 USDT | −0.99% | 88.85 K | −18.21% | 1.26400000 USDT | 1.26400000 USDT | 152 | 強い売り |
| SUIUSTSUI / UST | Bitfinex | 1.25580000 USDT | −1.08% | 85.46 K | −75.54% | 1.27420000 USDT | 1.25170000 USDT | 2.34 K | 強い売り |
| SUIUSDSUI / Dollar | Bitfinex | 1.25580000 USD | −1.41% | 83.58 K | −66.32% | 1.27770000 USD | 1.25150000 USD | 8.09 K | 強い売り |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001496 BTC | −1.19% | 81.93 K | −67.34% | 0.00001519 BTC | 0.00001492 BTC | 8.09 K | 強い売り |
 SUITHBSUI |  Bitkub | 39.48 THB | −2.54% | 70.87 K | −75.90% | 41.13 THB | 38.92 THB | 33.85 K | 売り |
| SUIUSDCSUI / USD Coin | KuCoin | 1.2536 USDC | −1.07% | 65.46 K | −37.16% | 1.2749 USDC | 1.2499 USDC | 3.38 K | 強い売り |
| SUIUSDCSUI/USD COIN | WEEX | 1.2540 USDC | −1.66% | 63.7 K | −26.13% | 1.3080 USDC | 1.2325 USDC | 28.96 K | 強い売り |
 SUIBNBSUI / Binance Coin | Binance | 0.001474 BNB | −0.41% | 59.67 K | −52.19% | 0.001490 BNB | 0.001467 BNB | 3.73 K | 強い売り |
 SUIBRLSUI / BRL | Binance | 6.61 BRL | −1.64% | 46.89 K | −44.11% | 6.72 BRL | 6.61 BRL | 2.48 K | 売り |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.2529 USD | −1.46% | 28.3 K | −30.90% | 1.2754 USD | 1.2480 USD | 7.33 K | 強い売り |
| SUIUSDCSUI / USD COIN | CoinEx | 1.2537 USDC | −1.43% | 25.64 K | −52.03% | 1.2757 USDC | 1.2500 USDC | 1.04 K | 強い売り |
| SUIEURSui / Euro | Bitstamp | 1.0590 EUR | −0.75% | 25.18 K | −60.37% | 1.0600 EUR | 1.0590 EUR | 20 | 売り |
| SUIUSDSUI / USD | Binance.US | 1.2496 USD | −1.44% | 17.18 K | −74.63% | 1.2626 USD | 1.2496 USD | 2.83 K | 強い売り |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.2530 USDC | −1.39% | 17.15 K | −48.72% | 1.2760 USDC | 1.2477 USDC | 2.27 K | 強い売り |
| SUIEURSui/EUR | OKX | 1.0550 EUR | −1.31% | 15.16 K | −24.74% | 1.0767 EUR | 1.0550 EUR | 355 | 売り |
| SUIUSDTSUI / TetherUS | Binance.US | 1.2564 USDT | −1.55% | 14.62 K | −81.97% | 1.2651 USDT | 1.2519 USDT | 3.26 K | 強い売り |