始めましょう
SUISUISUI
#27#27#27

SUI

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSUIのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9730 USDT−0.07%230.1 M+12.14%0.9791 USDT0.9657 USDT12.87 M
売り
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9738 USDT+0.01%84.33 M+8.05%0.9789 USDT0.9658 USDT5.12 M
売り
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9728 USDT−0.06%79.15 M+27.70%0.9788 USDT0.9655 USDT2.86 M
売り
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9732 USDT−0.01%78.73 M+27.50%0.9788 USDT0.9655 USDT2.85 M
売り
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9733 USDT−0.02%77.99 M+15.08%0.9791 USDT0.9655 USDT2.89 M
売り
SUIUSDT.PSui perpetual contractWhiteBIT0.9736 USDT0.00%48.21 M+0.78%0.9797 USDT0.9656 USDT3.68 M
売り
SUIUSDTSUI / TetherUSBinance0.9737 USDT−0.09%46.78 M+15.51%0.9798 USDT0.9665 USDT1.56 M
売り
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9732 USDT−0.04%42.87 M+17.97%0.9791 USDT0.9655 USDT1.65 M
売り
SUIUSDT.PSui/TetherUSToobit0.9735 USDT−0.03%32.31 M+13.34%0.9788 USDT0.9658 USDT1.83 M
売り
SUIUSDTSUI / TetherKuCoin0.9736 USDT−0.06%27.84 M+190.79%0.9793 USDT0.9662 USDT813.69 K
売り
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9736 USDT−0.01%27.01 M−1.25%0.9787 USDT0.9659 USDT2.33 M
売り
SUIUSDTSUI / USDTMEXC0.9736 USDT−0.08%24.75 M+15.85%0.9798 USDT0.9665 USDT868.61 K
売り
SUIUSDCSUI / USD CoinBinance0.9732 USDC−0.06%22.68 M+25.00%0.9793 USDC0.9661 USDC860.81 K
売り
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9727 USD0.00%22.51 M+13.02%0.9784 USD0.9654 USD1.64 M
売り
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9735 USDT−0.02%20.38 M−16.63%0.9790 USDT0.9657 USDT961 K
売り
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9726 USDC−0.04%20 M−13.55%0.9786 USDC0.9652 USDC902.74 K
売り
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9732 USDT+0.04%19.64 M−31.17%0.9788 USDT0.9656 USDT841.81 K
売り
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9736 USDT−0.02%18.67 M+22.34%0.9789 USDT0.9657 USDT1.5 M
売り
SUIUSDTSui / Tether USWhiteBIT0.9741 USDT−0.04%18.54 M+23.48%0.9801 USDT0.9658 USDT990.64 K
売り
SUIUSDTSui/USDTOKX0.9739 USDT−0.02%18.33 M+44.92%0.9796 USDT0.9661 USDT702.11 K
売り
SUIUSDTSUI / Tether USDHTX0.9738 USDT−1.48%16.53 M+124.13%0.9903 USDT0.9579 USDT6.68 M
売り
SUIKRWSui / KRWUpBit1,446.0 KRW0.00%15.48 M+11.73%1,456.0 KRW1,434.0 KRW834.14 K
売り
SUIUSDSUI / US DollarCoinbase0.9733 USD−0.04%14.64 M−21.13%0.9791 USD0.9659 USD927.91 K
売り
SUIUSDCSUI / USDCCoinbase0.9733 USDC−0.04%14.63 M−18.64%0.9791 USDC0.9659 USDC927.91 K
売り
SUIUSDTSUI / Tether USDPoloniex0.9796 USDT+0.75%13.23 M+26.54%0.9897 USDT0.9626 USDT839.49 K
売り
SUIUSDTSUI/USDT TETHERCoinW0.97389 USDT−0.08%11.9 M+17.74%0.97944 USDT0.96685 USDT474.13 K
売り
SUIUSDTSUIUSDT SPOTBybit0.9741 USDT−0.01%7.89 M+16.20%0.9795 USDT0.9663 USDT513.22 K
売り
SUIUSDTSUIUSDT SPOTBitget0.9736 USDT−0.08%7.39 M−1.56%0.9799 USDT0.9666 USDT252.06 K
売り
SUIUSDTSUI/TETHERUSWEEX0.9736 USDT−1.51%7.2 M+33.84%0.9903 USDT0.9581 USDT2.12 M
売り
SUIUSDSUI / U. S. DollarKraken0.9721 USD−0.13%7.11 M−19.81%0.9789 USD0.9669 USD261.99 K
売り
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9736 USDT0.00%7 M−10.00%0.9789 USDT0.9661 USDT358.47 K
売り
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.97333 USDC−0.03%6.57 M−0.79%0.97894 USDC0.96569 USDC591.62 K
売り
SUIUSDTSui/TetherGate0.9736 USDT−0.07%6.41 M+40.36%0.9794 USDT0.9661 USDT649.11 K
売り
SUIKRWSUI / South Korean WonBithumb1,445.0000 KRW−0.07%5.88 M+2.80%1,455.0000 KRW1,436.0000 KRW190.67 K
売り
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9734 USDT−0.02%5.62 M+43.46%0.9790 USDT0.9659 USDT253.11 K
売り
SUIUSDC.PSui/USD coinToobit0.9728 USDC−0.02%5.57 M−0.65%0.9783 USDC0.9648 USDC369.61 K
売り
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9740 USDC+0.06%4.78 M−5.04%0.9785 USDC0.9663 USDC109.63 K
売り
SUIUSDTSui / Tether SPOTBITUNIX0.9741 USDT−0.04%4.7 M+25.86%0.9798 USDT0.9665 USDT158.48 K
売り
SUIEURSui / EuroBitvavo0.81900 EUR−0.22%4.03 M+22.13%0.82570 EUR0.81630 EUR135.11 K
売り
SUIUSDTSui/USD Tether SpotBingX0.9738 USDT−0.07%3.71 M+11.23%0.9798 USDT0.9665 USDT150.88 K
売り
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9731 USDT−0.05%3.31 M−22.60%0.9787 USDT0.9655 USDT82.66 K
売り
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9735 USDT−0.04%3.09 M+17.16%0.9791 USDT0.9659 USDT163.95 K
売り
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9737 USDT−0.09%2.31 M+22.12%0.9794 USDT0.9668 USDT104.9 K
売り
SUIUSDCSui / USD CoinWhiteBIT0.9742 USDC+0.12%2.23 M+23.32%0.9784 USDC0.9660 USDC108.09 K
売り
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9726 USDC−0.05%2.1 M−16.91%0.9785 USDC0.9652 USDC128.58 K
売り
SUIUSDCSUI/USDCBloFin0.9744 USDC+0.05%2.09 M+59.51%0.9793 USDC0.9654 USDC158.65 K
売り
SUIUSDT.PSUI USDT PERPETUALPionex0.9732 USDT−0.06%2.08 M−28.09%0.9790 USDT0.9659 USDT53.46 K
売り
SUIUSDTSUI/USD TETHERBloFin0.9737 USDT−0.07%1.98 M+18.90%0.9794 USDT0.9667 USDT112.53 K
売り
SUITRYSui / Turkish liraWhiteBIT42.59 TRY−0.21%1.87 M+12.79%42.91 TRY42.23 TRY87.4 K
売り
SUIUSDCSUI / USDCMEXC0.9735 USDC+0.03%1.45 M+15.04%0.9786 USDC0.9659 USDC48.92 K
売り
SUIUSDSui / U.S. dollarBitstamp0.9710 USD−0.10%1.45 M−10.31%0.9780 USD0.9690 USD19.02 K
売り
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9727 USD−0.02%1.33 M+56.35%0.9779 USD0.9651 USD49.73 K
売り
SUIUSD.PSUIUSD Perpetual ContractBybit0.9730 USD+0.09%1.32 M+53.89%0.9772 USD0.9651 USD38 K
売り
SUIUSDT.5SSUI5xShort/TetherGate0.46353 USDT−0.47%1.28 M+0.43%0.48298 USDT0.45487 USDT129.43 K
売り
SUIUSDCSui/USD Coin SpotBingX0.9739 USDC−0.03%1.23 M+20.22%0.9792 USDC0.9659 USDC51.85 K
売り
SUIEURSUI / EURMEXC0.8212 EVC+0.13%1.22 M+15.35%0.8262 EVC0.8115 EVC43.55 K
売り
SUIUSDT.5LSUI5xLong/TetherGate0.02811 USDT−0.04%1.14 M−5.24%0.02884 USDT0.02719 USDT2.73 M
売り
SUIEURSui / EuroWhiteBIT0.8187 EUR−0.22%1.13 M+18.74%0.8251 EUR0.8157 EUR51.94 K
売り
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9730 USD+0.10%1.07 M+28.08%0.9781 USD0.9652 USD35.05 K
売り
SUIUSDTSUI / TETHERCoinEx0.9739 USDT−0.08%1.07 M−7.21%0.9796 USDT0.9667 USDT24.51 K
売り
SUIEURSUI / EuroKraken0.8179 EUR−0.23%997.9 K+5.54%0.8239 EUR0.8166 EUR10.81 K
売り
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9731 USDC+0.02%926.67 K−10.35%0.9787 USDC0.9655 USDC60.16 K
売り
SUIUSDSui / USDCrypto.com0.97404 USD+0.07%886.58 K+22.64%0.97893 USD0.96649 USD27.47 K
売り
SUIUSDT.3SSUI3xShort/TetherGate0.16759 USDT−0.34%867.45 K−25.57%0.17203 USDT0.16582 USDT278.29 K
買い
SUIUSDCSUIUSDC SPOTBybit0.9743 USDC+0.10%846.85 K−2.18%0.9787 USDC0.9669 USDC35.55 K
売り
SUIUSDCSUI / USDCKCEX0.9740 USDC0.00%801.54 K+18.41%0.9791 USDC0.9660 USDC45.62 K
強い売り
SUIUSDTSui / TetherCrypto.com0.97477 USDT+0.04%798.34 K+121.09%0.97885 USDT0.96656 USDT7.22 K
売り
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9728 USD−0.03%778.17 K+41.71%0.9781 USD0.9653 USD34.14 K
売り
SUITRYSUI / Turkish LiraBinance42.47 TRY−0.16%775.04 K−30.77%42.77 TRY42.24 TRY10.19 K
売り
SUIEURSUI / EuroBinance0.8209 EUR−0.02%688.17 K+37.41%0.8255 EUR0.8151 EUR15.79 K
売り
SUIUSDT.3LSUI3xLong/TetherGate0.04484 USDT+0.02%686.52 K−29.59%0.04546 USDT0.04413 USDT1.21 M
売り
SUIUSDTSUI / USDTKCEX0.9737 USDT−0.10%667.57 K+7.56%0.9797 USDT0.9667 USDT35.34 K
売り
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9729 USDC+0.12%592.05 K+3.04%0.9770 USDC0.9653 USDC38.36 K
売り
SUIBTCSUI / BitcoinBinance0.00001417 BTC+0.07%574.35 K−9.26%0.00001419 BTC0.00001409 BTC14.69 K
売り
SUIUSDSUI / US DollarBinance0.97356785 USD−0.03%560 K−9.57%0.97820596 USD0.96655617 USD14.69 K
売り
SUIBTC.PSUI BTC PERPETUALPionex0.00001418 BTC+0.14%547.25 K+15.49%0.00001420 BTC0.00001410 BTC28.85 K
売り
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9688 USDC−0.36%542.52 K−13.54%0.9778 USDC0.9659 USDC24.54 K
売り
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9700 USD−0.29%407.99 K−1.80%0.9781 USD0.9655 USD9.86 K
売り
SUIJPYSUI / JPYBinance149.36 JPY+0.17%324.13 K−24.60%150.13 JPY148.16 JPY10.8 K
売り
SUIUSDTSui / USD TetherBitazza0.9772 USDT+0.02%237.75 K−6.20%0.9812 USDT0.9642 USDT21.56 K
売り
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9728 USDC−0.02%154.66 K+0.80%0.9785 USDC0.9654 USDC7.05 K
売り
SUIUSDCSUIUSDC SPOTBitget0.9748 USDC+0.13%149.45 K−15.15%0.9786 USDC0.9663 USDC3.67 K
売り
SUIUSDSui/USDOKX0.9701 USD−0.34%96.28 K+4.57%0.9790 USD0.9676 USD2.69 K
売り
SUIUST.PSUIF0 / USTF0Bitfinex0.96910000 USDT+0.33%95.88 K+41.14%0.97651000 USDT0.96909000 USDT22.49 K
売り
SUIBTCSui / BitcoinWhiteBIT0.00001413 BTC−0.35%90.01 K+60.79%0.00001418 BTC0.00001413 BTC1.35 K
売り
SUIGBPSUI / British PoundKraken0.7117 GBP−0.38%81.74 K−52.49%0.7166 GBP0.7104 GBP2.44 K
売り
SUIBNBSUI / Binance CoinBinance0.001580 BNB+0.06%78.83 K−9.10%0.001583 BNB0.001580 BNB641
売り
SUIEURSUIEUR SPOTBitget0.8211 EUR−0.10%64.16 K+36.29%0.8254 EUR0.8170 EUR3.37 K
売り
SUITHBSUIBitkub30.32 THB−1.46%62.69 K−13.63%30.65 THB29.94 THB5.79 K
売り
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9729 USDC+0.02%60.74 K−23.04%0.9778 USDC0.9655 USDC3.44 K
売り
SUIUSTSUI / USTBitfinex0.96977000 USDT−0.13%54.51 K+74.11%0.97464000 USDT0.96967000 USDT997
売り
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9729 USDC−0.09%53.05 K−43.94%0.9808 USDC0.9655 USDC8.63 K
売り
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9735 USD+0.15%47.56 K−15.38%0.9773 USD0.9647 USD2.21 K
売り
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9731 USDC+0.02%46.02 K+69.05%0.9780 USDC0.9652 USDC659
売り
SUIUSDSUI / DollarBitfinex0.96744000 USD−0.48%41.63 K+28.42%0.97590000 USD0.96744000 USD884
売り
SUIBTCSUI / BitcoinBitfinex0.00001413 BTC−0.21%40.43 K+39.81%0.00001419 BTC0.00001413 BTC884
売り
SUIUSDCSUI / USD COINCoinEx0.9748 USDC+0.08%38.13 K+2.91%0.9783 USDC0.9667 USDC722
売り
SUIUSDCSUI / USD CoinKuCoin0.9720 USDC−0.02%30.61 K−23.57%0.9787 USDC0.9690 USDC855
売り
SUIUSDCSUI/USD COINWEEX0.9731 USDC−1.50%26.4 K+21.13%0.9899 USDC0.9577 USDC8.81 K
売り
SUIIDRSUI / IDRBinance16,382 IDR+0.52%18.77 K−23.46%16,412 IDR16,382 IDR235
売り