シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8346 USDT | −5.20% | 133.996 M | +198.68% | 0.8879 USDT | 0.8293 USDT | 43.122 M | 強い売り |
SUIUSDTSUI / TetherUS | BINANCE | 0.8354 USDT | −5.22% | 28.406 M | +145.09% | 0.8885 USDT | 0.8300 USDT | 11.079 M | 強い売り |
SUIUSDTSUI / Tether USD | HTX | 0.8347 USDT | −8.40% | 15.266 M | +5.76% | 0.9132 USDT | 0.8295 USDT | 11.765 M | 強い売り |
SUIUSDTSUI / Tether USD | POLONIEX | 0.8358 USDT | −5.12% | 15.018 M | +4.87% | 0.8881 USDT | 0.8300 USDT | 6.269 M | 強い売り |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 0.83422 USDC | −5.20% | 11.701 M | +90.82% | 0.88725 USDC | 0.82917 USDC | 2.659 M | 強い売り |
SUIUSDSui / United States Dollar | COINBASE | 0.8352 USD | −5.17% | 7.012 M | +104.65% | 0.8878 USD | 0.8289 USD | 2.103 M | 強い売り |
SUIUSDTSUI / USDT | MEXC | 0.8356 USDT | −5.17% | 6.077 M | +101.64% | 0.8885 USDT | 0.8302 USDT | 2.192 M | 強い売り |
SUIKRWSui / KRW | UPBIT | 1177.0 KRW | −5.23% | 3.676 M | +290.46% | 1254.0 KRW | 1169.0 KRW | 1.398 M | 強い売り |
SUIUSDTSui / Tether US | WHITEBIT | 0.8360 USDT | −5.10% | 3.471 M | +73.49% | 0.8886 USDT | 0.8299 USDT | 1.394 M | 強い売り |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001338 BTC | −3.95% | 1.475 M | +72.13% | 0.00001407 BTC | 0.00001333 BTC | 519.744 K | 強い売り |
SUIUSDSUI / US Dollar | BINANCE | 0.83407502 USD | −5.41% | 1.459 M | +76.06% | 0.88789884 USD | 0.83016107 USD | 519.48 K | 強い売り |
SUIUSDTSUI / Tether | KUCOIN | 0.835 USDT | −5.22% | 1.459 M | +214.80% | 0.888 USDT | 0.831 USDT | 677.276 K | 強い売り |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 0.8358 USDT | −5.16% | 1.425 M | +145.56% | 0.8884 USDT | 0.8302 USDT | 563.253 K | 強い売り |
SUIUSDCSUI / USD Coin | BINANCE | 0.8355 USDC | −5.07% | 951.688 K | +74.43% | 0.8876 USDC | 0.8295 USDC | 326.303 K | 強い売り |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001339 BTC | −3.88% | 720.288 K | +103.45% | 0.00001407 BTC | 0.00001332 BTC | 323.287 K | 強い売り |
SUITRYSUI / Turkish Lira | BINANCE | 27.67 TRY | −5.17% | 408.684 K | +480.29% | 29.37 TRY | 27.49 TRY | 63.338 K | 強い売り |
SUIUSDSUI / U. S. Dollar | KRAKEN | 0.8339 USD | −5.10% | 303.68 K | +454.08% | 0.8873 USD | 0.8333 USD | 20.897 K | 強い売り |
SUIKRWSUI / South Korean Won | BITHUMB | 1179.0000 KRW | −5.07% | 248.293 K | +189.72% | 1252.0000 KRW | 1170.0000 KRW | 129.36 K | 強い売り |
SUIBNBSUI / Binance Coin | BINANCE | 0.001461 BNB | −4.20% | 187.238 K | +167.63% | 0.001534 BNB | 0.001457 BNB | 49.098 K | 売り |
SUITRYSui / Turkish lira | WHITEBIT | 27.67 TRY | −5.11% | 141.476 K | +98.65% | 29.46 TRY | 27.49 TRY | 61.133 K | 強い売り |
SUIUSDTSUI / TETHER | COINEX | 0.8337 USDT | −5.28% | 64.586 K | +127.40% | 0.8884 USDT | 0.8308 USDT | 36.186 K | 強い売り |
SUIUSTSUI / UST | BITFINEX | 0.83549000 USDT | −5.28% | 55.875 K | +310.32% | 0.89052000 USDT | 0.83014000 USDT | 14.822 K | 強い売り |
SUIUSDSUI / Dollar | BITFINEX | 0.83627000 USD | −5.26% | 52.151 K | +99.14% | 0.88902000 USD | 0.83192000 USD | 19.72 K | 強い売り |
SUIEURSUI / Euro | BINANCE | 0.7753 EUR | −5.83% | 50.039 K | +94.89% | 0.8302 EUR | 0.7748 EUR | 24.675 K | 強い売り |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001339 BTC | −4.08% | 46.683 K | +88.31% | 0.00001408 BTC | 0.00001336 BTC | 19.715 K | 強い売り |
SUIEURSUI / Euro | KRAKEN | 0.7759 EUR | −5.46% | 44.137 K | +81.94% | 0.8276 EUR | 0.7758 EUR | 14.018 K | 強い売り |
SUIUSDSui / U.S. dollar | BITSTAMP | 0.8330 USD | −6.40% | 20.559 K | +64.33% | 0.8680 USD | 0.8310 USD | 4.997 K | 強い売り |
SUIEURSui / Euro | BITSTAMP | 0.7790 EUR | −5.35% | 10.924 K | +8.29% | 0.8270 EUR | 0.7530 EUR | 2.733 K | 強い売り |
SUIBTCSUI / BITCOIN | COINEX | 0.0000133066 BTC | −4.35% | 7.684 K | −18.22% | 0.0000140823 BTC | 0.0000133066 BTC | 2.985 K | 強い売り |
SUIUSDCSUI / USD COIN | COINEX | 0.8335 USDC | −5.01% | 7.475 K | −21.48% | 0.8884 USDC | 0.8284 USDC | 2.743 K | 強い売り |
SUIUSDTSUI / TetherUS | BINANCEUS | 0.8417 USDT | −4.43% | 3.716 K | +290.11% | 0.8816 USDT | 0.8297 USDT | 2.308 K | 強い売り |
SUIBTCSui / BTC | UPBIT | 0.000013720 BTC | −5.70% | 2.462 K | +17.66% | 0.000013720 BTC | 0.000013720 BTC | 426 | 売り |
SUIUSDTSUI / Tether | HITBTC | 0.8189 USDT | +6.71% | 1.663 K | +97.96% | 0.8320 USDT | 0.8189 USDT | 2.002 K | 売り |
SUITUSDSUI / TrueUSD | BINANCE | 0.8374 TUSD | −5.11% | 0 | — | 0.8900 TUSD | 0.8319 TUSD | 35.94 K | 強い売り |
SUIFDUSDSUI / FDUSD | BINANCE | 0.8352 FDUSD | −5.16% | 0 | — | 0.8876 FDUSD | 0.8296 FDUSD | 410.023 K | 強い売り |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8350 USDT | −5.17% | — | — | 0.8880 USDT | 0.8293 USDT | 9.369 M | 強い売り |
SUIUSDTSUI / TETHER | WOONETWORK | 0.8356 USDT | −5.15% | — | — | 0.8883 USDT | 0.8298 USDT | 8.467 M | 強い売り |