始めましょう

SUI / USD Coin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSUI / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9295 USDT−3.41%170.01 M−10.60%0.9740 USDT0.9215 USDT117.53 M
強い売り
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9291 USDT−3.46%64.56 M−9.22%0.9739 USDT0.9216 USDT43.49 M
強い売り
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9292 USDT−3.42%60.28 M−16.63%0.9740 USDT0.9213 USDT43.46 M
強い売り
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9285 USDT−3.49%60.15 M−16.41%0.9740 USDT0.9213 USDT43.52 M
強い売り
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9292 USDT−3.43%58.07 M+84.49%0.9737 USDT0.9217 USDT48.68 M
強い売り
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9287 USDT−3.49%52.27 M−23.02%0.9739 USDT0.9214 USDT35 M
強い売り
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9290 USDT−3.43%41.75 M−6.21%0.9737 USDT0.9213 USDT27.72 M
強い売り
SUIUSDTSUI / TetherUSBinance0.9296 USDT−3.44%38.75 M−2.46%0.9744 USDT0.9219 USDT26.96 M
強い売り
SUIUSDT.PSui perpetual contractWhiteBIT0.9292 USDT−3.44%33.72 M−17.31%0.9750 USDT0.9218 USDT23.93 M
強い売り
SUIUSDTSui / Tether USWhiteBIT0.9296 USDT−3.45%26.79 M−13.21%0.9750 USDT0.9213 USDT18.61 M
強い売り
SUIUSDT.PSui/TetherUSToobit0.9293 USDT−3.43%25.43 M−8.08%0.9736 USDT0.9213 USDT17.89 M
強い売り
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9289 USDT−3.46%24.82 M−4.00%0.9733 USDT0.9221 USDT17.35 M
強い売り
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9289 USD−3.38%21.39 M−19.19%0.9729 USD0.9209 USD15.01 M
強い売り
SUIUSDTSUI / USDTMEXC0.9297 USDT−3.43%20.85 M−2.15%0.9744 USDT0.9219 USDT14.38 M
強い売り
SUIUSDCSUI / USD CoinBinance0.9293 USDC−3.42%20.63 M−11.37%0.9740 USDC0.9213 USDC13.15 M
強い売り
SUIUSDTSUI / Tether USDHTX0.9297 USDT−0.41%18.02 M−12.05%0.9411 USDT0.9285 USDT761.64 K
売り
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9284 USDC−3.47%17.92 M−5.05%0.9734 USDC0.9209 USDC12.62 M
強い売り
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9288 USDT−3.48%16.57 M−26.44%0.9740 USDT0.9215 USDT11.17 M
強い売り
SUIUSDCSUI / USDCCoinbase0.9292 USDC−3.44%15.54 M−22.94%0.9743 USDC0.9215 USDC9.63 M
強い売り
SUIUSDSUI / US DollarCoinbase0.9292 USD−3.44%15.41 M−23.79%0.9743 USD0.9215 USD9.63 M
強い売り
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9293 USDT−3.43%12.87 M−9.35%0.9739 USDT0.9228 USDT8.67 M
強い売り
SUIUSDTSUIUSDT SPOTBitget0.9298 USDT−3.43%11.35 M−3.02%0.9744 USDT0.9221 USDT7.77 M
強い売り
SUIUSDTSUI / Tether USDPoloniex0.9284 USDT−3.80%10.81 M+4.79%0.9917 USDT0.9202 USDT8.28 M
強い売り
SUIUSDTSui/USDTOKX0.9295 USDT−3.45%9.79 M−8.23%0.9743 USDT0.9222 USDT6.47 M
強い売り
SUIUSDTSUI/USDT TETHERCoinW0.92969 USDT−3.47%9.4 M−9.52%0.97368 USDT0.92268 USDT7.25 M
強い売り
SUIUSDSUI / U. S. DollarKraken0.9289 USD−3.43%7.53 M+91.70%0.9729 USD0.9225 USD3.32 M
強い売り
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.92907 USDC−3.44%6.71 M−3.97%0.97394 USDC0.92150 USDC5 M
強い売り
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9290 USDC−3.36%6.67 M−13.75%0.9732 USDC0.9224 USDC4.65 M
強い売り
SUIUSDTSUIUSDT SPOTBybit0.9295 USDT−3.46%6.11 M−22.22%0.9744 USDT0.9219 USDT3.96 M
強い売り
SUIKRWSui / KRWUpBit1,379.0 KRW−2.75%5.78 M−30.05%1,439.0 KRW1,371.0 KRW4.6 M
強い売り
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9292 USDT−3.45%5.18 M−0.75%0.9733 USDT0.9214 USDT3.92 M
強い売り
SUIUSDTSUI / TetherKuCoin0.9294 USDT−3.46%4.97 M−5.10%0.9743 USDT0.9223 USDT3.2 M
強い売り
SUIUSDC.PSui/USD coinToobit0.9289 USDC−3.38%4.81 M−5.44%0.9731 USDC0.9209 USDC3.46 M
強い売り
SUIUSDTSui/TetherGate0.9295 USDT−3.44%4.55 M−6.27%0.9744 USDT0.9221 USDT3.16 M
強い売り
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9294 USDT−3.80%4.37 M−10.07%0.9736 USDT0.9225 USDT2.67 M
強い売り
SUIUSDTSUI/TETHERUSWEEX0.9293 USDT−0.43%3.67 M+18,271.24%0.9406 USDT0.9284 USDT325.07 K
売り
SUIUSDTSui / Tether SPOTBITUNIX0.9296 USDT−3.43%3.43 M−4.09%0.9742 USDT0.9220 USDT2.36 M
強い売り
SUIUSDTSui/USD Tether SpotBingX0.9296 USDT−3.43%3.33 M−6.36%0.9743 USDT0.9220 USDT2.29 M
強い売り
SUIEURSui / EuroBitvavo0.78110 EUR−3.42%2.76 M−28.12%0.81850 EUR0.77500 EUR2.35 M
強い売り
SUIKRWSUI / South Korean WonBithumb1,377.0000 KRW−3.03%2.65 M−25.28%1,437.0000 KRW1,371.0000 KRW2.13 M
強い売り
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9291 USDT−3.45%2.46 M−4.12%0.9739 USDT0.9215 USDT1.6 M
強い売り
SUIUSDSui / U.S. dollarBitstamp0.9290 USD−3.63%2.32 M+18.43%0.9710 USD0.9220 USD1.63 M
強い売り
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9291 USDT−3.93%1.95 M−31.33%0.9737 USDT0.9215 USDT1.52 M
強い売り
SUIUSDTSUI/USD TETHERBloFin0.9296 USDT−3.45%1.94 M−2.05%0.9741 USDT0.9220 USDT1.28 M
強い売り
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9298 USDT−3.41%1.93 M−2.21%0.9745 USDT0.9218 USDT1.37 M
強い売り
SUIUSDCSUI/USDCBloFin0.9288 USDC−3.55%1.82 M−15.14%0.9740 USDC0.9220 USDC1.25 M
強い売り
SUIUSDCSui / USD CoinWhiteBIT0.9286 USDC−3.62%1.81 M−54.68%0.9727 USDC0.9228 USDC463.64 K
強い売り
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9288 USDC−3.44%1.4 M+12,385.60%0.9734 USDC0.9209 USDC1.47 M
強い売り
SUIUSDT.PSUI USDT PERPETUALPionex0.9290 USDT−3.44%1.28 M−35.79%0.9738 USDT0.9217 USDT966.38 K
強い売り
SUIUSDCSUI / USDCMEXC0.9290 USDC−3.48%1.23 M−7.03%0.9737 USDC0.9216 USDC863.29 K
強い売り
SUITRYSui / Turkish liraWhiteBIT40.57 TRY−4.32%1.23 M−32.20%42.43 TRY40.19 TRY953.3 K
強い売り
SUIUSD.PSUIUSD Perpetual ContractBybit0.9290 USD−3.43%1.19 M−7.35%0.9718 USD0.9203 USD899.69 K
強い売り
SUIUSDCSui/USD Coin SpotBingX0.9292 USDC−3.42%1.12 M+5.04%0.9737 USDC0.9211 USDC713.72 K
強い売り
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9324 USDC−2.87%1.09 M−26.18%0.9717 USDC0.9213 USDC561.49 K
強い売り
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9287 USDC−3.43%1.04 M−11.77%0.9728 USDC0.9216 USDC708.12 K
強い売り
SUIUSDSui / USDCrypto.com0.92905 USD−3.38%1.04 M−3.22%0.97368 USD0.92199 USD755.85 K
強い売り
SUIEURSUI / EURMEXC0.7789 EVC−3.84%1.02 M−2.25%0.8182 EVC0.7711 EVC708.69 K
強い売り
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9281 USD−3.97%980.19 K−21.65%0.9731 USD0.9205 USD657.28 K
強い売り
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9277 USD−3.36%915.8 K−26.71%0.9727 USD0.9205 USD643.91 K
強い売り
SUIUSDTSUI / TETHERCoinEx0.9299 USDT−3.40%819.93 K−26.38%0.9735 USDT0.9223 USDT622.27 K
強い売り
SUIBTCSUI / BitcoinBinance0.00001340 BTC−2.33%736.56 K+0.92%0.00001381 BTC0.00001340 BTC587.76 K
強い売り
SUIUSDCSUIUSDC SPOTBybit0.9296 USDC−3.42%706.35 K−23.26%0.9719 USDC0.9231 USDC440.67 K
強い売り
SUIUSDSUI / US DollarBinance0.92961553 USD−3.40%702.1 K−3.39%0.97251884 USD0.92169204 USD587.76 K
強い売り
SUIUSDT.5LSUI5xLong/TetherGate0.02436 USDT−16.52%684.96 K−3.04%0.03083 USDT0.02337 USDT16.2 M
売り
SUIEURSUI / EuroKraken0.7814 EUR−3.34%661.76 K+36.85%0.8173 EUR0.7750 EUR393.01 K
強い売り
SUITRYSUI / Turkish LiraBinance40.55 TRY−3.34%653.91 K−6.15%42.37 TRY40.24 TRY458.32 K
強い売り
SUIUSDTSui / TetherCrypto.com0.92937 USDT−3.44%637.87 K−0.18%0.97389 USDT0.92219 USDT460.04 K
強い売り
SUIEURSui / EuroWhiteBIT0.7804 EUR−3.76%626.22 K−7.22%0.8167 EUR0.7736 EUR460.93 K
強い売り
SUIUSDT.3SSUI3xShort/TetherGate0.20515 USDT+10.67%621.15 K−4.84%0.20711 USDT0.17908 USDT2.17 M
強い買い
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9280 USD−3.49%620.27 K−12.02%0.9730 USD0.9214 USD404.91 K
売り
SUIUSDT.3LSUI3xLong/TetherGate0.04022 USDT−10.20%553.65 K−18.50%0.04625 USDT0.03962 USDT8.52 M
売り
SUIJPYSUI / JPYBinance144.52 JPY−3.95%549.46 K−22.80%151.84 JPY142.59 JPY498.7 K
強い売り
SUIUSDTSUI / USDTKCEX0.9296 USDT−3.45%539.56 K−15.67%0.9744 USDT0.9220 USDT428.13 K
強い売り
SUIUSDCSUI / USDCKCEX0.9292 USDC−3.45%502.16 K+385,767.70%0.9740 USDC0.9213 USDC515.3 K
売り
SUIBTC.PSUI BTC PERPETUALPionex0.00001340 BTC−2.33%364.24 K−18.00%0.00001382 BTC0.00001340 BTC284.86 K
強い売り
SUIEURSUI / EuroBinance0.7815 EUR−3.40%343.92 K−40.25%0.8160 EUR0.7757 EUR288.76 K
強い売り
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9285 USD−3.36%335.35 K−1.74%0.9720 USD0.9221 USD187.17 K
強い売り
SUIGBPSUI / British PoundKraken0.6805 GBP−3.83%317.16 K+87.07%0.7165 GBP0.6756 GBP221.32 K
強い売り
SUIUSDT.5SSUI5xShort/TetherGate0.70700 USDT+17.75%300.6 K−27.06%0.72168 USDT0.56628 USDT423.02 K
強い買い
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9283 USDC−3.39%262.39 K−27.60%0.9716 USDC0.9218 USDC183.35 K
強い売り
SUIUSDTSui / USD TetherBitazza0.9347 USDT−2.59%212.64 K−11.56%0.9757 USDT0.9254 USDT187.13 K
強い売り
SUIUSDCSUIUSDC SPOTBitget0.9298 USDC−3.42%204.93 K−11.52%0.9740 USDC0.9232 USDC129.43 K
強い売り
SUIUSDSui/USDOKX0.9291 USD−3.50%163.46 K−64.19%0.9724 USD0.9230 USD41.09 K
強い売り
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9286 USDC−3.43%112.52 K+12.05%0.9733 USDC0.9211 USDC78.81 K
売り
SUIUST.PSUIF0 / USTF0Bitfinex0.93666000 USDT−3.05%110 K+31.27%0.97179000 USDT0.93381000 USDT62.85 K
強い売り
SUIBTCSui / BitcoinWhiteBIT0.00001344 BTC−1.68%95.73 K−2.41%0.00001383 BTC0.00001342 BTC79.22 K
売り
SUIEURSUIEUR SPOTBitget0.7810 EUR−3.97%95.11 K−14.68%0.8179 EUR0.7758 EUR64.46 K
強い売り
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9290 USDC−3.44%93.95 K+16.21%0.9736 USDC0.9214 USDC69.57 K
強い売り
SUIBTCSUI / BitcoinBitfinex0.00001345 BTC−2.25%79.03 K+17.96%0.00001385 BTC0.00001345 BTC31.5 K
強い売り
SUIUSDSUI / DollarBitfinex0.93333000 USD−3.23%78.75 K+17.30%0.97391000 USD0.92535000 USD31.5 K
強い売り
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9393 USD−2.40%53.11 K+5.25%0.9701 USD0.9236 USD29.35 K
売り
SUIUSTSUI / USTBitfinex0.93948000 USDT−2.55%44.24 K+65.92%0.97189000 USDT0.92320000 USDT33.14 K
強い売り
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9289 USDC−3.41%42.2 K+50.46%0.9733 USDC0.9209 USDC39.01 K
強い売り
SUITHBSUIBitkub29.15 THB−2.77%41.64 K+51.32%36.00 THB28.88 THB41.46 K
売り
SUIUSDCSUI / USD COINCoinEx0.9289 USDC−3.47%33.92 K+174.45%0.9728 USDC0.9227 USDC28.41 K
強い売り
SUIUSDSUI / USDBinance.US0.9240 USD−4.57%30.91 K+45.53%0.9682 USD0.9240 USD52.45 K
強い売り
SUIUSDCSUI / USD CoinKuCoin0.9305 USDC−3.25%26.1 K−18.77%0.9714 USDC0.9234 USDC21.4 K
強い売り
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9285 USDC−3.45%25.83 K−22.35%0.9725 USDC0.9219 USDC18.23 K
強い売り
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9283 USD−3.45%22.86 K−55.84%0.9723 USD0.9209 USD12.63 K
強い売り
SUIBNBSUI / Binance CoinBinance0.001499 BNB−0.79%22.64 K−26.83%0.001518 BNB0.001480 BNB19.87 K
強い売り