取引所
利用可能な全市場におけるSUI / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.9464 USDT | −1.64% | 204.51 M | +25.28% | 0.9740 USDT | 0.9432 USDT | 33.9 M | 売り | ||
| 0.9462 USDT | −1.66% | 76.44 M | +19.07% | 0.9739 USDT | 0.9433 USDT | 13.32 M | 強い売り | ||
| 0.9465 USDT | −1.62% | 75.18 M | +18.78% | 0.9740 USDT | 0.9433 USDT | 13.31 M | 売り | ||
| 0.9467 USDT | −1.60% | 74.77 M | +18.52% | 0.9740 USDT | 0.9433 USDT | 13.3 M | 売り | ||
| 0.9465 USDT | −1.62% | 67.59 M | +11.64% | 0.9739 USDT | 0.9431 USDT | 10.96 M | 売り | ||
| 0.9462 USDT | −1.64% | 58.84 M | +130.97% | 0.9737 USDT | 0.9436 USDT | 29.85 M | 強い売り | ||
| 0.9464 USDT | −1.57% | 49.13 M | +29.82% | 0.9737 USDT | 0.9430 USDT | 7.42 M | 売り | ||
| 0.9467 USDT | −1.66% | 44.04 M | +27.88% | 0.9744 USDT | 0.9439 USDT | 6.93 M | 強い売り | ||
| 0.9460 USDT | −1.73% | 36.01 M | −19.90% | 0.9750 USDT | 0.9439 USDT | 9.66 M | 強い売り | ||
| 0.9467 USDT | −1.66% | 30.93 M | +58.37% | 0.9750 USDT | 0.9437 USDT | 6.46 M | 強い売り | ||
| 0.9464 USDT | −1.65% | 28.28 M | +8.12% | 0.9736 USDT | 0.9437 USDT | 5.16 M | 強い売り | ||
| 0.9464 USDT | −1.64% | 26.59 M | +6.67% | 0.9733 USDT | 0.9425 USDT | 5.66 M | 強い売り | ||
| 0.9462 USDC | −1.66% | 25.18 M | +49.09% | 0.9740 USDC | 0.9435 USDC | 2.92 M | 強い売り | ||
| 0.9461 USD | −1.60% | 23.83 M | −4.96% | 0.9729 USD | 0.9433 USD | 3.92 M | 売り | ||
| 0.9468 USDT | −1.64% | 23.6 M | +23.25% | 0.9744 USDT | 0.9441 USDT | 3.6 M | 強い売り | ||
| 0.9464 USDT | −1.63% | 21.82 M | −2.78% | 0.9740 USDT | 0.9432 USDT | 3.88 M | 売り | ||
| 0.9463 USDC | −1.66% | 21.35 M | +42.25% | 0.9743 USDC | 0.9435 USDC | 2.47 M | 強い売り | ||
| 0.9459 USDC | −1.65% | 20.96 M | +63.99% | 0.9734 USDC | 0.9427 USDC | 2.75 M | 強い売り | ||
| 0.9463 USD | −1.66% | 20.23 M | +34.41% | 0.9743 USD | 0.9435 USD | 2.47 M | 強い売り | ||
| 0.9466 USDT | −0.94% | 19.34 M | −13.48% | 0.9784 USDT | 0.9439 USDT | 11.45 M | 売り | ||
| 0.9462 USDT | −1.64% | 15.37 M | +34.57% | 0.9739 USDT | 0.9435 USDT | 2.64 M | 売り | ||
| 0.9468 USDT | −1.66% | 14.4 M | +70.33% | 0.9744 USDT | 0.9435 USDT | 3.19 M | 強い売り | ||
| 0.9468 USDT | −1.65% | 12.25 M | +46.45% | 0.9743 USDT | 0.9439 USDT | 1.66 M | 売り | ||
| 0.94668 USDT | −1.70% | 11.66 M | +64.10% | 0.97368 USDT | 0.94502 USDT | 2.03 M | 強い売り | ||
| 0.9443 USDT | −2.16% | 11.06 M | +26.72% | 0.9917 USDT | 0.9414 USDT | 2.98 M | 強い売り | ||
| 1,401.0 KRW | −1.20% | 8.38 M | +19.34% | 1,439.0 KRW | 1,396.0 KRW | 1.82 M | 強い売り | ||
| 0.9458 USDC | −1.61% | 8.35 M | +31.35% | 0.9732 USDC | 0.9429 USDC | 1.7 M | 強い売り | ||
| 0.9470 USDT | −1.64% | 8.27 M | +26.42% | 0.9744 USDT | 0.9440 USDT | 1.21 M | 売り | ||
| 0.9472 USD | −1.53% | 7.39 M | +149.26% | 0.9729 USD | 0.9429 USD | 892.64 K | 売り | ||
| 0.94605 USDC | −1.67% | 6.93 M | +2.71% | 0.97394 USDC | 0.94367 USDC | 1.69 M | 強い売り | ||
| 0.9469 USDT | −0.89% | 6.44 M | +25.29% | 0.9785 USDT | 0.9441 USDT | 3.53 M | 売り | ||
| 0.9464 USDT | −1.67% | 5.9 M | +84.32% | 0.9736 USDT | 0.9431 USDT | 454.56 K | 強い売り | ||
| 0.9466 USDT | −1.67% | 5.65 M | +23.77% | 0.9743 USDT | 0.9441 USDT | 901.11 K | 強い売り | ||
| 0.9468 USDT | −1.64% | 5.36 M | +1.69% | 0.9744 USDT | 0.9441 USDT | 971.71 K | 売り | ||
| 0.9464 USDT | −1.64% | 5.26 M | +6.24% | 0.9733 USDT | 0.9443 USDT | 823.73 K | 売り | ||
| 0.9453 USDC | −1.70% | 5.2 M | +15.74% | 0.9731 USDC | 0.9435 USDC | 956.2 K | 強い売り | ||
| 0.79500 EUR | −1.71% | 4.45 M | +56.18% | 0.81850 EUR | 0.79290 EUR | 624.79 K | 強い売り | ||
| 0.9468 USDT | −1.64% | 3.99 M | +32.32% | 0.9743 USDT | 0.9440 USDT | 684.83 K | 売り | ||
| 0.9468 USDT | −1.65% | 3.99 M | +32.02% | 0.9742 USDT | 0.9441 USDT | 617.14 K | 強い売り | ||
| 0.9441 USDC | −2.01% | 3.75 M | +71.41% | 0.9727 USDC | 0.9440 USDC | 179.33 K | 強い売り | ||
| 0.9465 USDT | −1.64% | 3.11 M | −18.57% | 0.9739 USDT | 0.9437 USDT | 837.5 K | 強い売り | ||
| 1,399.0000 KRW | −1.48% | 2.87 M | −10.65% | 1,437.0000 KRW | 1,395.0000 KRW | 554.64 K | 強い売り | ||
| 0.9463 USDT | −1.66% | 2.74 M | +40.91% | 0.9737 USDT | 0.9437 USDT | 442.73 K | 売り | ||
| 0.9470 USD | −1.76% | 2.73 M | +241.73% | 0.9710 USD | 0.9440 USD | 326.63 K | 強い売り | ||
| 0.9466 USDC | −1.70% | 2.22 M | +91.61% | 0.9740 USDC | 0.9443 USDC | 365.86 K | 強い売り | ||
| 0.9470 USDT | −1.61% | 2.21 M | +38.83% | 0.9741 USDT | 0.9447 USDT | 374.31 K | 売り | ||
| 0.9464 USDT | −1.68% | 2.13 M | +22.46% | 0.9745 USDT | 0.9451 USDT | 359.37 K | 強い売り | ||
| 41.22 TRY | −1.65% | 2.01 M | +276.16% | 42.43 TRY | 41.15 TRY | 191.74 K | 強い売り | ||
| 0.9464 USDT | −1.63% | 1.77 M | −29.61% | 0.9738 USDT | 0.9435 USDT | 262.59 K | 売り | ||
| 0.9468 USDC | −1.37% | 1.56 M | +39.76% | 0.9717 USDC | 0.9430 USDC | 133.15 K | 売り | ||
| 0.9464 USDC | −1.68% | 1.4 M | +92.77% | 0.9737 USDC | 0.9437 USDC | 166.36 K | 強い売り | ||
| 0.9463 USDC | −1.68% | 1.38 M | +7.80% | 0.9737 USDC | 0.9440 USDC | 215.67 K | 強い売り | ||
| 0.9457 USD | −1.66% | 1.3 M | +43.00% | 0.9731 USD | 0.9429 USD | 212.49 K | 売り | ||
| 0.9461 USDC | −1.63% | 1.27 M | +86.45% | 0.9728 USDC | 0.9441 USDC | 183.88 K | 強い売り | ||
| 0.9470 USD | −1.56% | 1.22 M | +18.54% | 0.9718 USD | 0.9427 USD | 258.38 K | 売り | ||
| 0.94623 USD | −1.59% | 1.17 M | +45.95% | 0.97368 USD | 0.94407 USD | 213.63 K | 強い売り | ||
| 0.9467 USDT | −1.64% | 1.16 M | +39.08% | 0.9735 USDT | 0.9446 USDT | 137.21 K | 強い売り | ||
| 0.9462 USD | −1.44% | 1.14 M | +3.73% | 0.9727 USD | 0.9425 USD | 177.08 K | 売り | ||
| 0.7960 EVC | −1.59% | 1.14 M | +21.20% | 0.8182 EVC | 0.7889 EVC | 175.12 K | 強い売り | ||
| 0.8010 EUR | −1.11% | 1.05 M | +1,960.09% | 0.8070 EUR | 0.8010 EUR | 300 | 売り | ||
| 0.9477 USDC | −1.54% | 940.63 K | +26.71% | 0.9719 USDC | 0.9436 USDC | 137.06 K | 売り | ||
| 0.7937 EUR | −1.60% | 875.29 K | +71.90% | 0.8167 EUR | 0.7924 EUR | 151.74 K | 強い売り | ||
| 0.02693 USDT | −7.71% | 785.5 K | +11.56% | 0.03083 USDT | 0.02658 USDT | 7.69 M | 売り | ||
| 0.00001365 BTC | −0.51% | 748.3 K | −32.66% | 0.00001381 BTC | 0.00001364 BTC | 108.46 K | 売り | ||
| 41.25 TRY | −1.67% | 747.29 K | +47.15% | 42.37 TRY | 41.14 TRY | 50.6 K | 強い売り | ||
| 0.94805 USDT | −1.50% | 731.27 K | +70.24% | 0.97389 USDT | 0.94465 USDT | 100.92 K | 売り | ||
| 0.19412 USDT | +4.72% | 729.31 K | +19.46% | 0.19507 USDT | 0.17908 USDT | 1.21 M | 買い | ||
| 0.9456 USD | −1.66% | 725.84 K | +0.92% | 0.9730 USD | 0.9426 USD | 134.3 K | 売り | ||
| 0.94677983 USD | −1.62% | 717.71 K | −35.46% | 0.97251884 USD | 0.94436199 USD | 108.44 K | 売り | ||
| 0.04258 USDT | −4.93% | 689.37 K | +6.63% | 0.04625 USDT | 0.04239 USDT | 4.04 M | 売り | ||
| 0.7951 EUR | −1.65% | 678.88 K | +99.25% | 0.8173 EUR | 0.7929 EUR | 41.71 K | 強い売り | ||
| 0.9466 USDT | −1.67% | 654.4 K | +11.86% | 0.9744 USDT | 0.9442 USDT | 118.64 K | 強い売り | ||
| 147.37 JPY | −2.05% | 637.93 K | +65.39% | 151.84 JPY | 147.06 JPY | 114.32 K | 強い売り | ||
| 0.9455 USDC | −1.67% | 565.78 K | +67.72% | 0.9734 USDC | 0.9426 USDC | 327.34 K | 売り | ||
| 0.9475 USD | −1.59% | 509.84 K | +112.87% | 0.9724 USD | 0.9422 USD | 12.38 K | 強い売り | ||
| 0.00001365 BTC | −0.51% | 473.95 K | +50.99% | 0.00001382 BTC | 0.00001363 BTC | 79.79 K | 売り | ||
| 0.64937 USDT | +8.16% | 465.88 K | +68.82% | 0.65738 USDT | 0.56628 USDT | 210.63 K | 強い買い | ||
| 0.9468 USD | −1.46% | 392.4 K | +42.30% | 0.9720 USD | 0.9439 USD | 45.29 K | 売り | ||
| 0.9465 USDC | −1.50% | 349.15 K | +17.19% | 0.9716 USDC | 0.9435 USDC | 78.08 K | 売り | ||
| 0.7959 EUR | −1.62% | 348.29 K | −54.51% | 0.8160 EUR | 0.7933 EUR | 78.44 K | 強い売り | ||
| 0.9464 USDC | −1.69% | 269.38 K | +99.85% | 0.9740 USDC | 0.9436 USDC | 38.63 K | 強い売り | ||
| 0.6965 GBP | −1.57% | 251.58 K | +187.76% | 0.7108 GBP | 0.6941 GBP | 15.3 K | 強い売り | ||
| 0.9463 USDC | −1.67% | 251 K | +183.31% | 0.9740 USDC | 0.9436 USDC | 137.9 K | 売り | ||
| 0.9452 USDT | −1.50% | 241.78 K | +23.11% | 0.9757 USDT | 0.9441 USDT | 67.24 K | 強い売り | ||
| 0.94813000 USDT | −1.47% | 162.67 K | +243.31% | 0.97179000 USDT | 0.94623000 USDT | 42.36 K | 強い売り | ||
| 0.9461 USDC | −1.61% | 131.48 K | +95.18% | 0.9733 USDC | 0.9429 USDC | 18.58 K | 売り | ||
| 0.7948 EUR | −2.27% | 120.21 K | +154.47% | 0.8179 EUR | 0.7948 EUR | 11.43 K | 強い売り | ||
| 0.00001365 BTC | −0.51% | 115.19 K | +115.84% | 0.00001383 BTC | 0.00001365 BTC | 26.91 K | 売り | ||
| 0.9463 USDC | −1.64% | 94.32 K | +91.48% | 0.9736 USDC | 0.9437 USDC | 24.49 K | 強い売り | ||
| 0.94754000 USD | −1.76% | 82.06 K | +11.60% | 0.97391000 USD | 0.94654000 USD | 7.39 K | 強い売り | ||
| 0.00001369 BTC | −0.51% | 81.57 K | +11.57% | 0.00001385 BTC | 0.00001366 BTC | 7.39 K | 強い売り | ||
| 0.9452 USD | −1.79% | 49.1 K | +100.54% | 0.9701 USD | 0.9433 USD | 11.26 K | 売り | ||
| 29.45 THB | −1.77% | 48.67 K | +40.77% | 36.00 THB | 29.45 THB | 24.87 K | 売り | ||
| 0.9452 USD | −1.69% | 45.17 K | +2.85% | 0.9723 USD | 0.9445 USD | 5.91 K | 強い売り | ||
| 0.9470 USDC | −1.54% | 42.52 K | +174.36% | 0.9714 USDC | 0.9470 USDC | 9.3 K | 強い売り | ||
| 0.9653 USD | −0.30% | 40.07 K | +76.07% | 0.9682 USD | 0.9637 USD | 40.16 K | 売り | ||
| 0.9457 USDC | −1.66% | 35.93 K | +175.56% | 0.9733 USDC | 0.9431 USDC | 11.98 K | 強い売り | ||
| 0.94720000 USDT | −1.75% | 35.07 K | +211.68% | 0.97189000 USDT | 0.94604000 USDT | 6.8 K | 強い売り | ||
| 0.9460 USDC | −1.63% | 32.95 K | +78.65% | 0.9725 USDC | 0.9431 USDC | 7.7 K | 売り | ||
| 0.001486 BNB | −1.65% | 30.8 K | −61.56% | 0.001518 BNB | 0.001486 BNB | 4.99 K | 強い売り |