始めましょう

SUI / USD Coin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSUI / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9464 USDT−1.64%204.51 M+25.28%0.9740 USDT0.9432 USDT33.9 M
売り
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9462 USDT−1.66%76.44 M+19.07%0.9739 USDT0.9433 USDT13.32 M
強い売り
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9465 USDT−1.62%75.18 M+18.78%0.9740 USDT0.9433 USDT13.31 M
売り
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9467 USDT−1.60%74.77 M+18.52%0.9740 USDT0.9433 USDT13.3 M
売り
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9465 USDT−1.62%67.59 M+11.64%0.9739 USDT0.9431 USDT10.96 M
売り
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9462 USDT−1.64%58.84 M+130.97%0.9737 USDT0.9436 USDT29.85 M
強い売り
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9464 USDT−1.57%49.13 M+29.82%0.9737 USDT0.9430 USDT7.42 M
売り
SUIUSDTSUI / TetherUSBinance0.9467 USDT−1.66%44.04 M+27.88%0.9744 USDT0.9439 USDT6.93 M
強い売り
SUIUSDT.PSui perpetual contractWhiteBIT0.9460 USDT−1.73%36.01 M−19.90%0.9750 USDT0.9439 USDT9.66 M
強い売り
SUIUSDTSui / Tether USWhiteBIT0.9467 USDT−1.66%30.93 M+58.37%0.9750 USDT0.9437 USDT6.46 M
強い売り
SUIUSDT.PSui/TetherUSToobit0.9464 USDT−1.65%28.28 M+8.12%0.9736 USDT0.9437 USDT5.16 M
強い売り
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9464 USDT−1.64%26.59 M+6.67%0.9733 USDT0.9425 USDT5.66 M
強い売り
SUIUSDCSUI / USD CoinBinance0.9462 USDC−1.66%25.18 M+49.09%0.9740 USDC0.9435 USDC2.92 M
強い売り
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9461 USD−1.60%23.83 M−4.96%0.9729 USD0.9433 USD3.92 M
売り
SUIUSDTSUI / USDTMEXC0.9468 USDT−1.64%23.6 M+23.25%0.9744 USDT0.9441 USDT3.6 M
強い売り
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9464 USDT−1.63%21.82 M−2.78%0.9740 USDT0.9432 USDT3.88 M
売り
SUIUSDCSUI / USDCCoinbase0.9463 USDC−1.66%21.35 M+42.25%0.9743 USDC0.9435 USDC2.47 M
強い売り
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9459 USDC−1.65%20.96 M+63.99%0.9734 USDC0.9427 USDC2.75 M
強い売り
SUIUSDSUI / US DollarCoinbase0.9463 USD−1.66%20.23 M+34.41%0.9743 USD0.9435 USD2.47 M
強い売り
SUIUSDTSUI / Tether USDHTX0.9466 USDT−0.94%19.34 M−13.48%0.9784 USDT0.9439 USDT11.45 M
売り
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9462 USDT−1.64%15.37 M+34.57%0.9739 USDT0.9435 USDT2.64 M
売り
SUIUSDTSUIUSDT SPOTBitget0.9468 USDT−1.66%14.4 M+70.33%0.9744 USDT0.9435 USDT3.19 M
強い売り
SUIUSDTSui/USDTOKX0.9468 USDT−1.65%12.25 M+46.45%0.9743 USDT0.9439 USDT1.66 M
売り
SUIUSDTSUI/USDT TETHERCoinW0.94668 USDT−1.70%11.66 M+64.10%0.97368 USDT0.94502 USDT2.03 M
強い売り
SUIUSDTSUI / Tether USDPoloniex0.9443 USDT−2.16%11.06 M+26.72%0.9917 USDT0.9414 USDT2.98 M
強い売り
SUIKRWSui / KRWUpBit1,401.0 KRW−1.20%8.38 M+19.34%1,439.0 KRW1,396.0 KRW1.82 M
強い売り
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9458 USDC−1.61%8.35 M+31.35%0.9732 USDC0.9429 USDC1.7 M
強い売り
SUIUSDTSUIUSDT SPOTBybit0.9470 USDT−1.64%8.27 M+26.42%0.9744 USDT0.9440 USDT1.21 M
売り
SUIUSDSUI / U. S. DollarKraken0.9472 USD−1.53%7.39 M+149.26%0.9729 USD0.9429 USD892.64 K
売り
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.94605 USDC−1.67%6.93 M+2.71%0.97394 USDC0.94367 USDC1.69 M
強い売り
SUIUSDTSUI/TETHERUSWEEX0.9469 USDT−0.89%6.44 M+25.29%0.9785 USDT0.9441 USDT3.53 M
売り
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9464 USDT−1.67%5.9 M+84.32%0.9736 USDT0.9431 USDT454.56 K
強い売り
SUIUSDTSUI / TetherKuCoin0.9466 USDT−1.67%5.65 M+23.77%0.9743 USDT0.9441 USDT901.11 K
強い売り
SUIUSDTSui/TetherGate0.9468 USDT−1.64%5.36 M+1.69%0.9744 USDT0.9441 USDT971.71 K
売り
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9464 USDT−1.64%5.26 M+6.24%0.9733 USDT0.9443 USDT823.73 K
売り
SUIUSDC.PSui/USD coinToobit0.9453 USDC−1.70%5.2 M+15.74%0.9731 USDC0.9435 USDC956.2 K
強い売り
SUIEURSui / EuroBitvavo0.79500 EUR−1.71%4.45 M+56.18%0.81850 EUR0.79290 EUR624.79 K
強い売り
SUIUSDTSui/USD Tether SpotBingX0.9468 USDT−1.64%3.99 M+32.32%0.9743 USDT0.9440 USDT684.83 K
売り
SUIUSDTSui / Tether SPOTBITUNIX0.9468 USDT−1.65%3.99 M+32.02%0.9742 USDT0.9441 USDT617.14 K
強い売り
SUIUSDCSui / USD CoinWhiteBIT0.9441 USDC−2.01%3.75 M+71.41%0.9727 USDC0.9440 USDC179.33 K
強い売り
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9465 USDT−1.64%3.11 M−18.57%0.9739 USDT0.9437 USDT837.5 K
強い売り
SUIKRWSUI / South Korean WonBithumb1,399.0000 KRW−1.48%2.87 M−10.65%1,437.0000 KRW1,395.0000 KRW554.64 K
強い売り
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9463 USDT−1.66%2.74 M+40.91%0.9737 USDT0.9437 USDT442.73 K
売り
SUIUSDSui / U.S. dollarBitstamp0.9470 USD−1.76%2.73 M+241.73%0.9710 USD0.9440 USD326.63 K
強い売り
SUIUSDCSUI/USDCBloFin0.9466 USDC−1.70%2.22 M+91.61%0.9740 USDC0.9443 USDC365.86 K
強い売り
SUIUSDTSUI/USD TETHERBloFin0.9470 USDT−1.61%2.21 M+38.83%0.9741 USDT0.9447 USDT374.31 K
売り
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9464 USDT−1.68%2.13 M+22.46%0.9745 USDT0.9451 USDT359.37 K
強い売り
SUITRYSui / Turkish liraWhiteBIT41.22 TRY−1.65%2.01 M+276.16%42.43 TRY41.15 TRY191.74 K
強い売り
SUIUSDT.PSUI USDT PERPETUALPionex0.9464 USDT−1.63%1.77 M−29.61%0.9738 USDT0.9435 USDT262.59 K
売り
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9468 USDC−1.37%1.56 M+39.76%0.9717 USDC0.9430 USDC133.15 K
売り
SUIUSDCSui/USD Coin SpotBingX0.9464 USDC−1.68%1.4 M+92.77%0.9737 USDC0.9437 USDC166.36 K
強い売り
SUIUSDCSUI / USDCMEXC0.9463 USDC−1.68%1.38 M+7.80%0.9737 USDC0.9440 USDC215.67 K
強い売り
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9457 USD−1.66%1.3 M+43.00%0.9731 USD0.9429 USD212.49 K
売り
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9461 USDC−1.63%1.27 M+86.45%0.9728 USDC0.9441 USDC183.88 K
強い売り
SUIUSD.PSUIUSD Perpetual ContractBybit0.9470 USD−1.56%1.22 M+18.54%0.9718 USD0.9427 USD258.38 K
売り
SUIUSDSui / USDCrypto.com0.94623 USD−1.59%1.17 M+45.95%0.97368 USD0.94407 USD213.63 K
強い売り
SUIUSDTSUI / TETHERCoinEx0.9467 USDT−1.64%1.16 M+39.08%0.9735 USDT0.9446 USDT137.21 K
強い売り
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9462 USD−1.44%1.14 M+3.73%0.9727 USD0.9425 USD177.08 K
売り
SUIEURSUI / EURMEXC0.7960 EVC−1.59%1.14 M+21.20%0.8182 EVC0.7889 EVC175.12 K
強い売り
SUIEURSui / EuroBitstamp0.8010 EUR−1.11%1.05 M+1,960.09%0.8070 EUR0.8010 EUR300
売り
SUIUSDCSUIUSDC SPOTBybit0.9477 USDC−1.54%940.63 K+26.71%0.9719 USDC0.9436 USDC137.06 K
売り
SUIEURSui / EuroWhiteBIT0.7937 EUR−1.60%875.29 K+71.90%0.8167 EUR0.7924 EUR151.74 K
強い売り
SUIUSDT.5LSUI5xLong/TetherGate0.02693 USDT−7.71%785.5 K+11.56%0.03083 USDT0.02658 USDT7.69 M
売り
SUIBTCSUI / BitcoinBinance0.00001365 BTC−0.51%748.3 K−32.66%0.00001381 BTC0.00001364 BTC108.46 K
売り
SUITRYSUI / Turkish LiraBinance41.25 TRY−1.67%747.29 K+47.15%42.37 TRY41.14 TRY50.6 K
強い売り
SUIUSDTSui / TetherCrypto.com0.94805 USDT−1.50%731.27 K+70.24%0.97389 USDT0.94465 USDT100.92 K
売り
SUIUSDT.3SSUI3xShort/TetherGate0.19412 USDT+4.72%729.31 K+19.46%0.19507 USDT0.17908 USDT1.21 M
買い
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9456 USD−1.66%725.84 K+0.92%0.9730 USD0.9426 USD134.3 K
売り
SUIUSDSUI / US DollarBinance0.94677983 USD−1.62%717.71 K−35.46%0.97251884 USD0.94436199 USD108.44 K
売り
SUIUSDT.3LSUI3xLong/TetherGate0.04258 USDT−4.93%689.37 K+6.63%0.04625 USDT0.04239 USDT4.04 M
売り
SUIEURSUI / EuroKraken0.7951 EUR−1.65%678.88 K+99.25%0.8173 EUR0.7929 EUR41.71 K
強い売り
SUIUSDTSUI / USDTKCEX0.9466 USDT−1.67%654.4 K+11.86%0.9744 USDT0.9442 USDT118.64 K
強い売り
SUIJPYSUI / JPYBinance147.37 JPY−2.05%637.93 K+65.39%151.84 JPY147.06 JPY114.32 K
強い売り
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9455 USDC−1.67%565.78 K+67.72%0.9734 USDC0.9426 USDC327.34 K
売り
SUIUSDSui/USDOKX0.9475 USD−1.59%509.84 K+112.87%0.9724 USD0.9422 USD12.38 K
強い売り
SUIBTC.PSUI BTC PERPETUALPionex0.00001365 BTC−0.51%473.95 K+50.99%0.00001382 BTC0.00001363 BTC79.79 K
売り
SUIUSDT.5SSUI5xShort/TetherGate0.64937 USDT+8.16%465.88 K+68.82%0.65738 USDT0.56628 USDT210.63 K
強い買い
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9468 USD−1.46%392.4 K+42.30%0.9720 USD0.9439 USD45.29 K
売り
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9465 USDC−1.50%349.15 K+17.19%0.9716 USDC0.9435 USDC78.08 K
売り
SUIEURSUI / EuroBinance0.7959 EUR−1.62%348.29 K−54.51%0.8160 EUR0.7933 EUR78.44 K
強い売り
SUIUSDCSUIUSDC SPOTBitget0.9464 USDC−1.69%269.38 K+99.85%0.9740 USDC0.9436 USDC38.63 K
強い売り
SUIGBPSUI / British PoundKraken0.6965 GBP−1.57%251.58 K+187.76%0.7108 GBP0.6941 GBP15.3 K
強い売り
SUIUSDCSUI / USDCKCEX0.9463 USDC−1.67%251 K+183.31%0.9740 USDC0.9436 USDC137.9 K
売り
SUIUSDTSui / USD TetherBitazza0.9452 USDT−1.50%241.78 K+23.11%0.9757 USDT0.9441 USDT67.24 K
強い売り
SUIUST.PSUIF0 / USTF0Bitfinex0.94813000 USDT−1.47%162.67 K+243.31%0.97179000 USDT0.94623000 USDT42.36 K
強い売り
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9461 USDC−1.61%131.48 K+95.18%0.9733 USDC0.9429 USDC18.58 K
売り
SUIEURSUIEUR SPOTBitget0.7948 EUR−2.27%120.21 K+154.47%0.8179 EUR0.7948 EUR11.43 K
強い売り
SUIBTCSui / BitcoinWhiteBIT0.00001365 BTC−0.51%115.19 K+115.84%0.00001383 BTC0.00001365 BTC26.91 K
売り
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9463 USDC−1.64%94.32 K+91.48%0.9736 USDC0.9437 USDC24.49 K
強い売り
SUIUSDSUI / DollarBitfinex0.94754000 USD−1.76%82.06 K+11.60%0.97391000 USD0.94654000 USD7.39 K
強い売り
SUIBTCSUI / BitcoinBitfinex0.00001369 BTC−0.51%81.57 K+11.57%0.00001385 BTC0.00001366 BTC7.39 K
強い売り
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9452 USD−1.79%49.1 K+100.54%0.9701 USD0.9433 USD11.26 K
売り
SUITHBSUIBitkub29.45 THB−1.77%48.67 K+40.77%36.00 THB29.45 THB24.87 K
売り
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9452 USD−1.69%45.17 K+2.85%0.9723 USD0.9445 USD5.91 K
強い売り
SUIUSDCSUI / USD CoinKuCoin0.9470 USDC−1.54%42.52 K+174.36%0.9714 USDC0.9470 USDC9.3 K
強い売り
SUIUSDSUI / USDBinance.US0.9653 USD−0.30%40.07 K+76.07%0.9682 USD0.9637 USD40.16 K
売り
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9457 USDC−1.66%35.93 K+175.56%0.9733 USDC0.9431 USDC11.98 K
強い売り
SUIUSTSUI / USTBitfinex0.94720000 USDT−1.75%35.07 K+211.68%0.97189000 USDT0.94604000 USDT6.8 K
強い売り
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9460 USDC−1.63%32.95 K+78.65%0.9725 USDC0.9431 USDC7.7 K
売り
SUIBNBSUI / Binance CoinBinance0.001486 BNB−1.65%30.8 K−61.56%0.001518 BNB0.001486 BNB4.99 K
強い売り