始めましょう

SUI / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSUI / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9879 USDT−1.75%228.86 M−38.55%1.0051 USDT0.9820 USDT23.67 M
売り
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9875 USDT−1.77%103.76 M−13.51%1.0049 USDT0.9820 USDT9.68 M
売り
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9885 USDT−1.66%98.21 M−10.84%1.0049 USDT0.9819 USDT8.09 M
売り
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9873 USDT−1.78%98.16 M−10.91%1.0049 USDT0.9819 USDT8.07 M
売り
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9879 USDT−1.75%69.12 M−23.39%1.0051 USDT0.9822 USDT9.67 M
売り
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9880 USDT−1.72%58.22 M−23.41%1.0049 USDT0.9813 USDT4.13 M
売り
SUIUSDTSUI / TetherUSBinance0.9880 USDT−1.78%54.37 M−40.03%1.0055 USDT0.9824 USDT4.09 M
売り
SUIUSDT.PSui perpetual contractWhiteBIT0.9878 USDT−1.75%47.64 M−10.23%1.0059 USDT0.9819 USDT11.12 M
売り
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9877 USDT−1.77%34.16 M−17.49%1.0051 USDT0.9819 USDT3.35 M
売り
SUIUSDT.PSui/TetherUSToobit0.9869 USDT−1.85%31.17 M−35.79%1.0052 USDT0.9822 USDT4.11 M
売り
SUIUSDTSUI / USDTMEXC0.9882 USDT−1.76%29.85 M−37.79%1.0056 USDT0.9825 USDT2.14 M
売り
SUIUSDCSUI / USD CoinBinance0.9873 USDC−1.81%28.35 M−35.95%1.0050 USDC0.9819 USDC1.95 M
売り
SUIUSDTSui / Tether USWhiteBIT0.9883 USDT−1.75%27.6 M−47.18%1.0063 USDT0.9820 USDT4.18 M
売り
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9875 USD−1.67%26.26 M−16.57%1.0046 USD0.9815 USD5.76 M
売り
SUIUSDTSui/USDTOKX0.9887 USDT−1.69%25.22 M−12.80%1.0057 USDT0.9827 USDT1.53 M
売り
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9876 USDT−1.78%23.77 M−29.32%1.0051 USDT0.9820 USDT5.78 M
売り
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9868 USDT−1.85%22.73 M−20.64%1.0049 USDT0.9823 USDT4.85 M
売り
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9868 USDC−1.79%21.07 M−31.00%1.0045 USDC0.9815 USDC1.9 M
売り
SUIUSDSUI / US DollarCoinbase0.9873 USD−1.79%16.79 M−54.20%1.0051 USD0.9812 USD2.28 M
売り
SUIUSDCSUI / USDCCoinbase0.9875 USDC−1.77%16.78 M−55.88%1.0051 USDC0.9812 USDC2.28 M
売り
SUIUSDTSUI / Tether USDHTX0.9891 USDT−0.54%16.32 M−28.89%1.0216 USDT0.9826 USDT12.42 M
売り
SUIUSDTSUI / Tether USDPoloniex0.9920 USDT−1.66%15.69 M−35.52%1.0318 USDT0.9915 USDT2.3 M
売り
SUIUSDTSUIUSDT SPOTBitget0.9881 USDT−1.78%13.18 M−40.67%1.0057 USDT0.9826 USDT894.7 K
売り
SUIUSDTSUI/USDT TETHERCoinW0.98807 USDT−1.76%12.05 M−50.70%1.00505 USDT0.98313 USDT1.15 M
売り
SUIUSDTSUIUSDT SPOTBybit0.9885 USDT−1.73%12.04 M−16.10%1.0055 USDT0.9826 USDT545.77 K
売り
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9878 USDT−1.67%11.76 M−31.87%1.0046 USDT0.9821 USDT2.35 M
売り
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9871 USDC−1.75%11.57 M−5.74%1.0039 USDC0.9811 USDC638.64 K
売り
SUIKRWSui / KRWUpBit1,461.0 KRW−1.81%9.71 M−49.27%1,490.0 KRW1,456.0 KRW1.47 M
売り
SUIUSDTSui/TetherGate0.9869 USDT−1.89%8.23 M−42.31%1.0053 USDT0.9825 USDT666.72 K
売り
SUIUSDTSUI / TetherKuCoin0.9886 USDT−1.71%7.8 M−11.13%1.0056 USDT0.9827 USDT815.35 K
売り
SUIUSDTSUI/TETHERUSWEEX0.9886 USDT−0.60%7.73 M−50.10%1.0217 USDT0.9827 USDT3.84 M
売り
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.98715 USDC−1.76%7.15 M+4.10%1.00493 USDC0.98211 USDC1.71 M
売り
SUIUSDSUI / U. S. DollarKraken0.9847 USD−2.00%5.81 M−40.07%1.0044 USD0.9818 USD553.61 K
売り
SUIUSDTSui / Tether SPOTBITUNIX0.9878 USDT−1.80%5.6 M−35.04%1.0056 USDT0.9824 USDT395.64 K
売り
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9878 USDT−1.67%5.44 M−9.77%1.0052 USDT0.9824 USDT842.5 K
売り
SUIUSDC.PSui/USD coinToobit0.9861 USDC−1.82%5.34 M−18.49%1.0044 USDC0.9816 USDC949.03 K
売り
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9875 USDT−1.80%5.18 M+23.29%1.0053 USDT0.9824 USDT419.36 K
売り
SUIEURSui / EuroBitvavo0.83630 EUR−1.88%4.35 M−27.77%0.85160 EUR0.83340 EUR240.55 K
売り
SUIUSDTSui/USD Tether SpotBingX0.9881 USDT−1.76%4.12 M−44.13%1.0055 USDT0.9826 USDT339.47 K
売り
SUIUSDCSui / USD CoinWhiteBIT0.9896 USDC−1.79%3.92 M−54.32%1.0055 USDC0.9802 USDC373.03 K
売り
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9877 USDT−1.76%3.16 M−37.60%1.0051 USDT0.9821 USDT354.87 K
売り
SUIUSDT.PSUI USDT PERPETUALPionex0.9881 USDT−1.73%3.04 M+93.66%1.0050 USDT0.9822 USDT161.62 K
売り
SUIUSDSui / U.S. dollarBitstamp0.9870 USD−1.79%2.73 M−21.66%1.0040 USD0.9850 USD71.25 K
売り
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9864 USD−1.70%2.69 M−18.54%1.0032 USD0.9812 USD101.89 K
売り
SUIKRWSUI / South Korean WonBithumb1,461.0000 KRW−1.81%2.67 M−51.82%1,488.0000 KRW1,456.0000 KRW328.29 K
売り
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9875 USDT−1.80%2.43 M−50.88%1.0052 USDT0.9819 USDT603.81 K
売り
SUIUSDTSui / TetherCrypto.com0.98733 USDT−1.82%2.28 M+24.76%1.00457 USDT0.98313 USDT37.57 K
売り
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9883 USDT−1.75%2.26 M−49.74%1.0054 USDT0.9830 USDT238.06 K
売り
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9857 USDC−2.12%2.21 M−27.50%1.0071 USDC0.9816 USDC74.05 K
売り
SUIBTCSUI / BitcoinBinance0.00001426 BTC−1.72%2.2 M−17.54%0.00001450 BTC0.00001424 BTC221.23 K
強い売り
SUIUSDSUI / US DollarBinance0.98671788 USD−1.95%2.14 M−24.31%1.00447036 USD0.98278374 USD220.43 K
売り
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9868 USDC−1.78%2.08 M+316.86%1.0046 USDC0.9815 USDC234.6 K
売り
SUIUSDSui / USDCrypto.com0.98812 USD−1.80%1.84 M−10.23%1.00504 USD0.98265 USD72.04 K
売り
SUIUSDCSUI / USDCMEXC0.9876 USDC−1.76%1.68 M−40.13%1.0050 USDC0.9819 USDC131.35 K
売り
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9867 USD−1.71%1.61 M−17.08%1.0045 USD0.9817 USD171.56 K
売り
SUIUSDTSUI/USD TETHERBloFin0.9879 USDT−1.80%1.55 M−38.92%1.0056 USDT0.9825 USDT239.77 K
売り
SUIUSDCSui/USD Coin SpotBingX0.9895 USDC−1.61%1.54 M−37.53%1.0054 USDC0.9819 USDC107.98 K
売り
SUIEURSUI / EURMEXC0.8342 EVC−1.78%1.45 M−38.30%0.8535 EVC0.8297 EVC108.8 K
売り
SUIUSDCSUI/USDCBloFin0.9876 USDC−1.77%1.35 M−31.78%1.0059 USDC0.9828 USDC255.6 K
売り
SUIUSDCSUIUSDC SPOTBybit0.9869 USDC−1.86%1.18 M−34.52%1.0056 USDC0.9822 USDC67.22 K
売り
SUIEURSUI / EuroBinance0.8356 EUR−2.07%1.08 M−62.84%0.8520 EUR0.8331 EUR142.8 K
売り
SUIEURSui / EuroWhiteBIT0.8352 EUR−1.87%1.08 M−20.52%0.8509 EUR0.8307 EUR103.46 K
売り
SUIUSD.PSUIUSD Perpetual ContractBybit0.9854 USD−1.86%1.08 M−28.47%1.0041 USD0.9808 USD85 K
売り
SUIUSDTSUI / TETHERCoinEx0.9882 USDT−1.73%1.03 M−35.33%1.0051 USDT0.9828 USDT70.36 K
売り
SUITRYSui / Turkish liraWhiteBIT43.21 TRY−1.93%982.67 K+363.56%43.87 TRY43.09 TRY25.38 K
売り
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9859 USD−1.88%951.73 K−14.23%1.0046 USD0.9814 USD116.58 K
売り
SUITRYSUI / Turkish LiraBinance43.13 TRY−1.71%897.58 K−58.24%43.77 TRY42.86 TRY55.19 K
売り
SUIUSDCSUI / USDCKCEX0.9873 USDC−1.81%881.49 K+345.72%1.0052 USDC0.9823 USDC103.23 K
売り
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9856 USDC−1.68%856.52 K+32.29%1.0025 USDC0.9815 USDC136.21 K
売り
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9880 USDC−1.69%850.19 K−31.05%1.0043 USDC0.9814 USDC144.14 K
売り
SUIUSDT.5LSUI5xLong/TetherGate0.03546 USDT−9.15%843.69 K+5.70%0.03897 USDT0.03493 USDT5.79 M
売り
SUIUSDT.3LSUI3xLong/TetherGate0.04845 USDT−5.76%671.84 K−7.69%0.05120 USDT0.04814 USDT3.75 M
売り
SUIUSDT.3SSUI3xShort/TetherGate0.17381 USDT+5.98%659.87 K−1.02%0.17520 USDT0.16466 USDT934.65 K
買い
SUIUSDTSUI / USDTKCEX0.9893 USDT−1.60%633.38 K−36.05%1.0055 USDT0.9828 USDT94.19 K
売り
SUIJPYSUI / JPYBinance155.64 JPY−1.81%611.14 K−36.28%158.22 JPY154.87 JPY57.95 K
売り
SUIUSDCSUIUSDC SPOTBitget0.9852 USDC−1.85%578.39 K−13.00%1.0038 USDC0.9822 USDC10.79 K
売り
SUIBTC.PSUI BTC PERPETUALPionex0.00001426 BTC−1.79%528.18 K−34.56%0.00001452 BTC0.00001424 BTC54.11 K
強い売り
SUIEURSUI / EuroKraken0.8361 EUR−1.91%516.56 K−73.62%0.8512 EUR0.8339 EUR32.72 K
売り
SUIUSDT.5SSUI5xShort/TetherGate0.56734 USDT+9.58%464.22 K−25.54%0.57666 USDT0.52133 USDT137.14 K
買い
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9853 USD−2.12%409.56 K−37.73%1.0066 USD0.9849 USD26.95 K
売り
SUIUSDTSui / USD TetherBitazza0.9897 USDT−2.03%231.64 K−4.17%1.0063 USDT0.9832 USDT52.77 K
売り
SUIUST.PSUIF0 / USTF0Bitfinex0.98426000 USDT−2.30%163.68 K+13.36%1.00070000 USDT0.98426000 USDT20.39 K
売り
SUIUSDSui/USDOKX0.9864 USD−1.91%145.13 K−29.63%1.0044 USD0.9824 USD19.29 K
売り
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9871 USDC−1.76%138 K−29.73%1.0044 USDC0.9815 USDC13.9 K
売り
SUIEURSUIEUR SPOTBitget0.8359 EUR−2.10%137.47 K−43.88%0.8538 EUR0.8346 EUR6.96 K
売り
SUIGBPSUI / British PoundKraken0.7258 GBP−1.88%128.48 K−60.36%0.7392 GBP0.7252 GBP8.66 K
売り
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9857 USD−1.66%95.43 K−32.28%1.0016 USD0.9830 USD14.37 K
買い
SUIBTCSui / BitcoinWhiteBIT0.00001426 BTC−1.79%91.54 K−68.28%0.00001449 BTC0.00001426 BTC8.35 K
強い売り
SUIBNBSUI / Binance CoinBinance0.001535 BNB−1.29%91.35 K+36.37%0.001550 BNB0.001535 BNB6.9 K
売り
SUIUSDSUI / DollarBitfinex0.98735000 USD−1.95%82 K+27.09%1.00580000 USD0.98417000 USD10.96 K
売り
SUIBTCSUI / BitcoinBitfinex0.00001426 BTC−1.93%81.27 K+41.98%0.00001450 BTC0.00001426 BTC10.96 K
強い売り
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9866 USDC−1.74%79.13 K+29.81%1.0039 USDC0.9819 USDC13.91 K
売り
SUIUSTSUI / USTBitfinex0.98443000 USDT−2.35%59.19 K+58.68%1.00120000 USDT0.98443000 USDT7.21 K
売り
SUIEURSui / EuroBitstamp0.8520 EUR−0.93%55.53 K−62.56%0.8640 EUR0.8150 EUR55.87 K
売り
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9875 USDC−1.75%48.87 K−41.69%1.0047 USDC0.9820 USDC12.79 K
売り
SUIUSDCSUI / USD CoinKuCoin0.9850 USDC−2.23%47.22 K−72.94%1.0025 USDC0.9843 USDC564
売り
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9861 USD−1.78%43.76 K−34.68%1.0033 USD0.9808 USD5.23 K
売り
SUITHBSUIBitkub31.25 THB−1.33%43.67 K−51.40%32.16 THB31.25 THB25.71 K
売り
SUIUSDCSUI/USD COINWEEX0.9881 USDC−0.60%36.52 K+279.07%1.0211 USDC0.9822 USDC22.7 K
売り
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9864 USDC−1.84%35.93 K−25.39%1.0041 USDC0.9816 USDC1.98 K
売り