始めましょう

SUI / UST

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSUI / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.2695 USDT−3.86%367.92 M+3.56%1.3361 USDT1.2327 USDT274.8 M
強い売り
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.2687 USDT−3.86%151.49 M+17.79%1.3357 USDT1.2327 USDT146.53 M
強い売り
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.2687 USDT−3.89%134.66 M−5.03%1.3357 USDT1.2331 USDT100.67 M
強い売り
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.2692 USDT−3.84%134.58 M−4.94%1.3357 USDT1.2331 USDT100.49 M
強い売り
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.2697 USDT−3.83%107.25 M+2.95%1.3357 USDT1.2323 USDT80.15 M
強い売り
SUIUSDTSUI / TetherUSBinance1.2693 USDT−3.90%103.1 M+23.45%1.3371 USDT1.2338 USDT76.84 M
強い売り
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.2692 USDT−3.85%90.93 M−1.57%1.3361 USDT1.2332 USDT67.27 M
強い売り
SUIUSDT.PSui perpetual contractWhiteBIT1.2698 USDT−3.83%54.54 M−4.49%1.3371 USDT1.2327 USDT37.08 M
強い売り
SUIUSDTSUI / USDTMEXC1.2710 USDT−3.78%52.07 M+24.11%1.3371 USDT1.2345 USDT39.02 M
強い売り
SUIUSDT.PSui/TetherUSToobit1.2688 USDT−3.92%49.67 M+5.76%1.3358 USDT1.2333 USDT37.32 M
強い売り
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.2692 USDT−3.87%43.55 M−10.84%1.3361 USDT1.2329 USDT32.06 M
強い売り
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.2668 USDC−3.93%42.85 M−6.50%1.3340 USDC1.2315 USDC32.08 M
強い売り
SUIUSDTSui/USDTOKX1.2704 USDT−3.82%39.41 M+32.34%1.3368 USDT1.2339 USDT29.83 M
強い売り
SUIUSDCSUI / USD CoinBinance1.2678 USDC−3.88%36.57 M−13.14%1.3351 USDC1.2321 USDC27.17 M
強い売り
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.2693 USDT−3.88%32.75 M−22.09%1.3361 USDT1.2332 USDT24.2 M
強い売り
SUIUSDSUI / US DollarCoinbase1.2672 USD−3.93%31.76 M+11.55%1.3347 USD1.2320 USD24.59 M
強い売り
SUIUSDCSUI / USDCCoinbase1.2672 USDC−3.93%31.07 M+7.79%1.3347 USDC1.2320 USDC24.59 M
強い売り
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.2692 USDT−3.84%30.45 M+2.07%1.3353 USDT1.2344 USDT21.51 M
強い売り
SUIUSDTSUI / Tether USDHTX1.2708 USDT−0.46%29.04 M+21.21%1.3106 USDT1.2341 USDT7.26 M
売り
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.2663 USD−3.93%26.77 M+20.39%1.3338 USD1.2323 USD24.82 M
強い売り
SUIUSDTSUI/TETHERUSWEEX1.2702 USDT−0.63%26.43 M+52.54%1.3100 USDT1.2344 USDT7.07 M
売り
SUIUSDTSui / Tether USWhiteBIT1.2714 USDT−3.75%24.88 M+25.89%1.3369 USDT1.2339 USDT17.63 M
強い売り
SUIUSDTSUIUSDT SPOTBitget1.2706 USDT−3.82%24 M+53.68%1.3369 USDT1.2336 USDT18.13 M
強い売り
SUIUSDTSUI / Tether USDPoloniex1.2699 USDT−3.87%23.58 M+30.84%1.3380 USDT1.2343 USDT16.55 M
強い売り
SUIUSDTSUI/USDT TETHERCoinW1.26999 USDT−3.86%22.37 M+30.02%1.33643 USDT1.23623 USDT16.39 M
強い売り
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.2687 USDT−3.92%20.87 M−0.20%1.3361 USDT1.2328 USDT15.04 M
強い売り
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.2661 USDC−4.01%20.01 M+68.03%1.3343 USDC1.2326 USDC15.29 M
強い売り
SUIUSDSUI / U. S. DollarKraken1.2654 USD−4.05%18.51 M+0.84%1.3348 USD1.2323 USD13.89 M
強い売り
SUIKRWSui / KRWUpBit1,882.0 KRW−2.79%17.22 M−6.70%1,952.0 KRW1,831.0 KRW12.41 M
強い売り
SUIUSDTSUIUSDT SPOTBybit1.2697 USDT−3.89%13.93 M+11.74%1.3366 USDT1.2339 USDT10.32 M
強い売り
SUIUSDTSUI / TetherKuCoin1.2708 USDT−3.78%10.8 M+14.40%1.3367 USDT1.2341 USDT7.68 M
強い売り
SUIUSDTSui / Tether SPOTBITUNIX1.2704 USDT−3.83%10.07 M+26.08%1.3370 USDT1.2338 USDT7.54 M
強い売り
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.2690 USDT−3.91%8.78 M−18.76%1.3362 USDT1.2334 USDT7.57 M
強い売り
SUIUSDTSui/TetherGate1.2694 USDT−3.91%8.69 M+15.98%1.3366 USDT1.2337 USDT6.53 M
強い売り
SUIUSDTSui/USD Tether SpotBingX1.2705 USDT−3.81%7.91 M+28.57%1.3368 USDT1.2345 USDT5.91 M
強い売り
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.26971 USDC−3.83%7.8 M−9.06%1.33561 USDC1.23310 USDC5.43 M
強い売り
SUIUSDCSui / USD CoinWhiteBIT1.2716 USDC−3.44%7.45 M+306.83%1.3339 USDC1.2317 USDC5.7 M
強い売り
SUIUSDC.PSui/USD coinToobit1.2671 USDC−3.91%7.34 M+23.55%1.3344 USDC1.2315 USDC5.56 M
強い売り
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.2685 USDT−3.94%7.22 M−15.51%1.3360 USDT1.2341 USDT5.31 M
強い売り
SUIKRWSUI / South Korean WonBithumb1,882.0000 KRW−2.84%5.72 M−14.73%1,953.0000 KRW1,830.0000 KRW4.1 M
強い売り
SUIEURSui / EuroBitvavo1.0701 EUR−2.92%5.4 M−2.79%1.1182 EUR1.0385 EUR3.99 M
強い売り
SUIUSDT.PSUI USDT PERPETUALPionex1.2689 USDT−3.91%4.4 M+24.64%1.3360 USDT1.2335 USDT3.28 M
強い売り
SUIBTCSUI / BitcoinBinance0.00001513 BTC−2.95%4.4 M+162.30%0.00001601 BTC0.00001506 BTC3.26 M
強い売り
SUIUSDSUI / US DollarBinance1.26738758 USD−3.91%4.24 M+164.87%1.33442657 USD1.23257666 USD3.26 M
強い売り
SUIUSDTSUI / USDT Spot Trading PairPhemex1.2691 USDT−3.93%4.23 M+13.62%1.3368 USDT1.2349 USDT3.13 M
強い売り
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.2673 USDC−3.88%3.8 M−0.61%1.3341 USDC1.2315 USDC2.81 M
売り
SUIUSDCSUIUSDC SPOTBybit1.2683 USDC−3.85%3.74 M+72.09%1.3338 USDC1.2333 USDC2.83 M
強い売り
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.2669 USDC−3.91%3.12 M+49.52%1.3340 USDC1.2326 USDC2.35 M
強い売り
SUIUSDCSUI / USDCMEXC1.2672 USDC−4.02%3.06 M+24.76%1.3352 USDC1.2333 USDC2.29 M
強い売り
SUIUSDSui / U.S. dollarBitstamp1.2680 USD−3.79%3.04 M−30.04%1.3340 USD1.2320 USD2.27 M
強い売り
SUIEURSUI / EURMEXC1.0672 EVC−3.12%2.57 M+24.86%1.1200 EVC1.0343 EVC1.91 M
強い売り
SUIUSDSui / USDCrypto.com1.26763 USD−3.91%2.54 M−13.17%1.33504 USD1.23258 USD1.89 M
強い売り
SUIEURSUI / EuroKraken1.0695 EUR−2.98%2.44 M+11.98%1.1181 EUR1.0389 EUR1.86 M
強い売り
SUIUSDTSUI/USD TETHERBloFin1.2698 USDT−3.88%2.34 M+6.98%1.3369 USDT1.2346 USDT1.69 M
強い売り
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.2656 USD−3.98%2.21 M+30.94%1.3335 USD1.2314 USD2.16 M
強い売り
SUIUSDCSui/USD Coin SpotBingX1.2685 USDC−3.81%2.13 M−5.24%1.3354 USDC1.2327 USDC1.59 M
強い売り
SUIUSDTSui / TetherCrypto.com1.26984 USDT−3.87%1.93 M−2.43%1.33604 USDT1.23449 USDT1.47 M
強い売り
SUITRYSui / Turkish liraWhiteBIT55.38 TRY−3.23%1.72 M+156.18%58.01 TRY53.84 TRY1.31 M
強い売り
SUIUSD.PSUIUSD Perpetual ContractBybit1.2669 USD−3.75%1.64 M−21.03%1.3321 USD1.2308 USD1.59 M
強い売り
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.2668 USD−3.86%1.62 M+20.00%1.3335 USD1.2313 USD1.2 M
売り
SUIEURSui / EuroWhiteBIT1.0651 EUR−2.60%1.54 M+163.17%1.1177 EUR1.0371 EUR1.19 M
売り
SUIBTC.PSUI BTC PERPETUALPionex0.00001511 BTC−3.14%1.46 M+67.68%0.00001602 BTC0.00001507 BTC1.08 M
強い売り
SUIUSDCSUI/USDCBloFin1.2676 USDC−3.83%1.29 M−43.21%1.3348 USDC1.2340 USDC885.36 K
強い売り
SUIUSDTSUI / TETHERCoinEx1.2693 USDT−3.90%1.15 M−45.92%1.3368 USDT1.2354 USDT789.72 K
強い売り
SUIUSDT.5SSUI5xShort/TetherGate0.35821 USDT+21.32%1.06 M+53.80%0.40697 USDT0.27644 USDT3 M
買い
SUITRYSUI / Turkish LiraBinance55.16 TRY−3.85%1.02 M−13.80%58.52 TRY53.56 TRY743.36 K
強い売り
SUIUSDCSUI / USDCKCEX1.2686 USDC−3.84%1.01 M+4.82%1.3352 USDC1.2323 USDC731.94 K
強い売り
SUIUSDTSUI / USDTKCEX1.2704 USDT−3.82%934.25 K+13.44%1.3371 USDT1.2343 USDT682.09 K
強い売り
SUIJPYSUI / JPYBinance196.48 JPY−2.98%896.43 K+28.49%205.60 JPY191.00 JPY646.94 K
強い売り
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.2673 USDC−3.88%869.15 K+7.56%1.3340 USDC1.2345 USDC801.59 K
強い売り
SUIUSDC.PSUIPERP Perpetual ContractBybit1.2655 USDC−3.92%707.44 K+89.55%1.3318 USDC1.2319 USDC541.88 K
強い売り
SUIEURSUI / EuroBinance1.0692 EUR−3.06%695.19 K−23.08%1.1190 EUR1.0391 EUR510.94 K
強い売り
SUIUSDT.5LSUI5xLong/TetherGate0.2254 USDT−17.65%630.03 K−15.75%0.2879 USDT0.1900 USDT2.46 M
強い売り
SUIUSDT.3SSUI3xShort/TetherGate0.09745 USDT+13.01%497.26 K+31.06%0.10400 USDT0.08311 USDT5.01 M
強い買い
SUIUSDT.3LSUI3xLong/TetherGate0.13310 USDT−11.14%488.67 K+33.63%0.15439 USDT0.12220 USDT3.26 M
強い売り
SUIBTCSui / BitcoinWhiteBIT0.00001515 BTC−2.88%472.63 K+115.05%0.00001601 BTC0.00001510 BTC343.69 K
強い売り
SUIUSDCSUIUSDC SPOTBitget1.2650 USDC−4.05%377.1 K+32.27%1.3320 USDC1.2327 USDC289.48 K
強い売り
SUIUSDSui/USDOKX1.2684 USD−3.84%315.58 K+26.13%1.3345 USD1.2326 USD240.04 K
強い売り
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.2681 USD−3.45%273.26 K−50.95%1.3250 USD1.2316 USD206.09 K
強い売り
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1.2667 USDC−3.94%267.08 K+0.89%1.3339 USDC1.2316 USDC199.3 K
強い売り
SUIEURSUIEUR SPOTBitget1.0724 EUR−2.57%249.28 K+10.15%1.1182 EUR1.0400 EUR184.16 K
売り
SUIUSTSUI / USTBitfinex1.26960000 USDT−3.91%247.18 K+9.87%1.33660000 USDT1.23440000 USDT189.73 K
強い売り
SUIUSDTSui / USD TetherBitazza1.2653 USDT−3.86%227.45 K+35.60%1.3346 USDT1.2437 USDT153.61 K
強い売り
SUITHBSUIBitkub39.91 THB−1.48%223.82 K+60.85%41.13 THB38.92 THB10.53 K
売り
SUIGBPSUI / British PoundKraken0.9271 GBP−2.94%206.6 K−19.06%0.9676 GBP0.9000 GBP123.63 K
強い売り
SUIUSDSUI / DollarBitfinex1.26900000 USD−3.81%170.82 K−8.93%1.33490000 USD1.23540000 USD128.47 K
強い売り
SUIBTCSUI / BitcoinBitfinex0.00001514 BTC−2.95%170.52 K−10.14%0.00001605 BTC0.00001510 BTC128.29 K
強い売り
SUIIDRSUI / IDRBinance21,343 IDR−3.78%138.51 K−52.25%22,444 IDR20,767 IDR106.03 K
売り
SUIUSDCSUI / USD CoinKuCoin1.2682 USDC−3.29%121.69 K+79.91%1.3316 USDC1.2310 USDC92.35 K
売り
SUIUST.PSUIF0 / USTF0Bitfinex1.26940000 USDT−3.86%108.98 K+22.16%1.33390000 USDT1.25290000 USDT81.52 K
強い売り
SUIBNBSUI / Binance CoinBinance0.001484 BNB−2.37%95.19 K−8.68%0.001552 BNB0.001473 BNB70.94 K
売り
SUIUSDCSUI/USD COINWEEX1.2678 USDC−0.58%91.42 K+37.96%1.3080 USDC1.2325 USDC21.23 K
売り
SUIBRLSUI / BRLBinance6.69 BRL−2.62%74.2 K+17.95%6.96 BRL6.52 BRL54.35 K
強い売り
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.2663 USD−3.89%42.5 K−14.94%1.3333 USD1.2317 USD40.67 K
強い売り
SUIEURSui / EuroBitstamp1.0690 EUR−3.08%36.95 K−39.29%1.1130 EUR1.0400 EUR26.83 K
強い売り
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.2673 USDC−3.85%27.44 K+2.21%1.3340 USDC1.2314 USDC24.51 K
強い売り
SUIUSDTSUI / TetherUSBinance.US1.2788 USDT−3.03%25.13 K−71.63%1.3333 USDT1.2389 USDT17.8 K
強い売り
SUIUSDCSui / USD CoinBitvavo1.2987 USDC−0.09%23.56 K+8.57%1.3280 USDC1.2366 USDC18.36 K
売り
SUIUSDSUI / USDBinance.US1.2667 USD−3.56%19.86 K−73.01%1.3390 USD1.2406 USD14.16 K
強い売り
SUIEURSui/EUROKX1.0674 EUR−2.90%18.31 K−1.01%1.1175 EUR1.0407 EUR13.87 K
強い売り