始めましょう

SUI / UST

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるSUI / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.6739 USDT−1.06%393.57 M+41.69%1.7440 USDT1.6583 USDT132.19 M
中立
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.6740 USDT−1.06%148.44 M+45.13%1.7435 USDT1.6600 USDT50.84 M
中立
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.6728 USDT−1.09%148.24 M+45.31%1.7435 USDT1.6600 USDT50.74 M
中立
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.6735 USDT−1.05%114.34 M+34.56%1.7435 USDT1.6588 USDT66.18 M
中立
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.6739 USDT−1.13%108.69 M+43.86%1.7437 USDT1.6598 USDT37.54 M
中立
SUIUSDTSUI / TetherUSBinance1.6739 USDT−1.14%84.73 M+41.75%1.7447 USDT1.6603 USDT29.24 M
中立
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.6739 USDT−1.14%78.92 M+62.15%1.7433 USDT1.6598 USDT25.06 M
中立
SUIUSDT.PSui perpetual contractWhiteBIT1.6736 USDT−1.04%76.1 M+1.26%1.7447 USDT1.6595 USDT27.21 M
中立
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.6736 USDT−1.10%72.9 M+50.02%1.7436 USDT1.6589 USDT23.42 M
中立
SUIUSDTSUI / Tether USDHTX1.6740 USDT−1.75%50.72 M+45.12%1.7520 USDT1.6609 USDT28.53 M
中立
SUIUSDT.PSui/TetherUSToobit1.6741 USDT−1.01%45.06 M+26.15%1.7430 USDT1.6582 USDT14.88 M
中立
SUIUSDCSUI / USD CoinBinance1.6741 USDC−1.16%43.85 M+54.97%1.7443 USDC1.6601 USDC14.61 M
中立
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.6738 USDT−1.03%43.33 M+36.98%1.7437 USDT1.6597 USDT13.27 M
中立
SUIUSDTSUI / USDTMEXC1.6746 USDT−1.05%35.97 M+40.82%1.7448 USDT1.6604 USDT12.8 M
中立
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.6734 USDT−1.13%34.48 M+5.92%1.7428 USDT1.6605 USDT12.43 M
中立
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.6730 USDC−1.17%33.08 M+39.99%1.7438 USDC1.6595 USDC12.81 M
中立
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.6733 USDC−1.03%32.86 M+21.50%1.7429 USDC1.6581 USDC10.55 M
中立
SUIUSDSUI / US DollarCoinbase1.6738 USD−1.16%31.26 M+43.22%1.7444 USD1.6580 USD10.89 M
中立
SUIUSDCSUI / USDCCoinbase1.6738 USDC−1.16%30.98 M+43.10%1.7444 USDC1.6582 USDC10.89 M
中立
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.6741 USDT−1.07%29.65 M+10.86%1.7423 USDT1.6597 USDT10.42 M
中立
SUIUSDTSui/TetherOKX1.6750 USDT−1.11%23.78 M+18.25%1.7445 USDT1.6604 USDT8.42 M
中立
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.6739 USDT−1.13%22.79 M+31.22%1.7434 USDT1.6604 USDT6.71 M
中立
SUIUSDTSUI / Tether USDPoloniex1.6753 USDT−0.93%22 M+55.94%1.7438 USDT1.6618 USDT7.39 M
中立
SUIUSDTSui / Tether USWhiteBIT1.6751 USDT−1.03%22 M+17.26%1.7440 USDT1.6610 USDT8.63 M
中立
SUIKRWSui / KRWUpBit2,438.0 KRW−0.41%21.09 M+18.04%2,527.0 KRW2,411.0 KRW8.65 M
中立
SUIUSDTSUIUSDT SPOTBitget1.6745 USDT−1.05%18.41 M+21.88%1.7447 USDT1.6604 USDT6.75 M
中立
SUIUSDTSUIUSDT SPOTBybit1.6751 USDT−1.06%17.33 M+26.52%1.7449 USDT1.6606 USDT5.99 M
中立
SUIUSDSUI / U. S. DollarKraken1.6737 USD−1.08%17.14 M+48.41%1.7435 USD1.6589 USD5.74 M
中立
SUIUSDTSUI / TetherKuCoin1.6751 USDT−1.11%17.07 M+54.83%1.7449 USDT1.6605 USDT6.79 M
中立
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6741 USDT−1.05%15.75 M+0.43%1.7435 USDT1.6594 USDT7.92 M
中立
SUIUSDTSUI/USDT TETHERCoinW1.67490 USDT−1.04%15.39 M+40.78%1.74411 USDT1.66235 USDT5.18 M
中立
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.6730 USD−1.09%12.36 M+25.65%1.7433 USD1.6568 USD7.2 M
中立
SUIUSDTSui/TetherGate1.6749 USDT−1.04%9.09 M−0.42%1.7448 USDT1.6607 USDT2.97 M
中立
SUIUSDTSUI/TETHERUSWEEX1.6747 USDT−1.70%8.77 M+42.23%1.7515 USDT1.6604 USDT4.9 M
中立
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.67351 USDC−1.06%7.78 M+4.84%1.74338 USDC1.65980 USDC2.68 M
中立
SUIUSDTSui / Tether SPOTBITUNIX1.6747 USDT−1.05%7.66 M+34.91%1.7446 USDT1.6606 USDT2.66 M
中立
SUIUSDTSui/USD Tether SpotBingX1.6750 USDT−1.10%7.57 M+35.19%1.7446 USDT1.6609 USDT2.62 M
中立
SUIKRWSUI / South Korean WonBithumb2,435.0000 KRW−0.53%6.54 M+34.82%2,526.0000 KRW2,413.0000 KRW2.36 M
中立
SUIUSDC.PSui/USD coinToobit1.6727 USDC−1.09%5.28 M+43.61%1.7427 USDC1.6597 USDC1.63 M
中立
SUIUSDCSui / USD CoinWhiteBIT1.6717 USDC−1.22%5.26 M+48.26%1.7421 USDC1.6570 USDC1.81 M
中立
SUIUSDT.PSUI USDT PERPETUALPionex1.6740 USDT−1.07%5.19 M+54.36%1.7436 USDT1.6597 USDT2.05 M
中立
SUIUSDTSUI / USDT Spot Trading PairPhemex1.6753 USDT−0.98%3.91 M+37.75%1.7438 USDT1.6635 USDT1.37 M
中立
SUIUSDT.5LSUI5xLong/TetherGate1.4087 USDT−5.53%3.8 M+119.11%1.7245 USDT1.3534 USDT1.17 M
買い
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.6732 USDC−1.15%3.19 M+22.50%1.7426 USDC1.6592 USDC1.04 M
売り
SUIUSDCSUI/USDCBloFin1.6741 USDC−1.14%3.11 M+55.99%1.7430 USDC1.6619 USDC1.08 M
中立
SUIEURSui / EuroBitvavo1.4338 EUR−0.88%3.1 M+26.72%1.4898 EUR1.4209 EUR1.03 M
中立
SUIUSDCSui/USD Coin SpotBingX1.6745 USDC−1.10%3.03 M+49.39%1.7441 USDC1.6600 USDC1.01 M
中立
SUIUSDT.5SSUI5xShort/TetherGate0.1887 USDT+5.66%3.03 M+43.94%0.1951 USDT0.1546 USDT6.87 M
売り
SUIUSDCSUIUSDC SPOTBybit1.6735 USDC−1.08%2.83 M+30.15%1.7444 USDC1.6608 USDC1.01 M
中立
SUIUSDSui / U.S. dollarBitstamp1.6730 USD−1.18%2.77 M+73.54%1.7440 USD1.6600 USD711.17 K
中立
SUIUSDTSUI/USD TETHERBloFin1.6750 USDT−1.05%2.73 M+7.74%1.7441 USDT1.6609 USDT819.61 K
中立
SUIUSDSui / USDCrypto.com1.67409 USD−1.16%2.59 M+62.14%1.74414 USD1.66055 USD1.15 M
中立
SUIUSDT.3SSUI3xShort/TetherGate0.05781 USDT+3.23%2.49 M+50.60%0.05922 USDT0.05118 USDT19.61 M
売り
SUIUSDTSUI / TETHERCoinEx1.6750 USDT−1.13%2.44 M+53.64%1.7440 USDT1.6620 USDT773.12 K
中立
SUIUSDCSUI / USDCMEXC1.6740 USDC−0.94%2.29 M+39.27%1.7441 USDC1.6600 USDC842.19 K
中立
SUIUSDT.3LSUI3xLong/TetherGate0.36982 USDT−3.08%2.27 M+117.48%0.41625 USDT0.36112 USDT2.97 M
買い
SUITRYSui / Turkish liraWhiteBIT72.13 TRY−0.93%1.94 M−6.74%75.07 TRY71.69 TRY379.03 K
中立
SUIEURSUI / EURMEXC1.4300 EVC−0.68%1.79 M+40.62%1.4900 EVC1.4180 EVC637.82 K
中立
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.6734 USDC−1.07%1.73 M+60.92%1.7429 USDC1.6586 USDC541.04 K
中立
SUIEURSUI / EuroKraken1.4334 EUR−0.86%1.63 M+18.75%1.4895 EUR1.4210 EUR471.01 K
中立
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.6720 USD−1.09%1.45 M+53.12%1.7419 USD1.6577 USD966.4 K
中立
SUIBTCSUI / BitcoinBinance0.00001804 BTC−2.43%1.41 M+64.62%0.00001871 BTC0.00001797 BTC511.02 K
中立
SUIUSDSUI / US DollarBinance1.67254847 USD−1.01%1.35 M+60.31%1.74258317 USD1.66076548 USD510.79 K
中立
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.6734 USD−1.04%1.29 M+16.27%1.7427 USD1.6597 USD456.47 K
中立
SUITRYSUI / Turkish LiraBinance71.96 TRY−1.09%1.24 M+14.04%74.85 TRY71.21 TRY321.54 K
中立
SUIUSDCSUI / USDCKCEX1.6745 USDC−1.05%1.2 M+38.07%1.7439 USDC1.6602 USDC403.03 K
中立
SUIEURSUI / EuroBinance1.4333 EUR−0.81%1.03 M+27.00%1.4903 EUR1.4206 EUR367.81 K
中立
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.6731 USDC−1.07%980.81 K+11.76%1.7435 USDC1.6603 USDC572.34 K
中立
SUIBTC.PSUI BTC PERPETUALPionex0.00001805 BTC−2.38%950.9 K+43.98%0.00001872 BTC0.00001797 BTC310.46 K
中立
SUIUSDTSUI / USDTKCEX1.6748 USDT−1.08%920.76 K+22.09%1.7442 USDT1.6606 USDT323.73 K
中立
SUIJPYSUI / JPYBinance262.47 JPY−0.85%831.34 K+26.35%273.38 JPY261.22 JPY328.48 K
中立
SUIBTCSui / BitcoinWhiteBIT0.00001801 BTC−2.54%810.89 K+117.92%0.00001870 BTC0.00001801 BTC195.19 K
中立
SUIUSD.PSUIUSD Perpetual ContractBybit1.6721 USD−0.92%805.33 K+63.79%1.7438 USD1.6623 USD444.46 K
中立
SUIUSDTSui / TetherCrypto.com1.67454 USDT−1.13%704.28 K+113.85%1.74487 USDT1.66134 USDT245.2 K
中立
SUIUSDSUI / DollarBitfinex1.67260000 USD−1.02%660.39 K+118.63%1.74060000 USD1.65980000 USD131.78 K
中立
SUIBTCSUI / BitcoinBitfinex0.00001804 BTC−2.38%650.33 K+124.44%0.00001869 BTC0.00001795 BTC131.71 K
中立
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.6721 USD−1.02%590.36 K+0.50%1.7421 USD1.6590 USD197.49 K
中立
SUIUSTSUI / USTBitfinex1.67470000 USDT−0.95%487.13 K+106.25%1.74500000 USDT1.66210000 USDT128.57 K
中立
SUIEURSui / EuroWhiteBIT1.4299 EUR−1.04%384.84 K+69.08%1.4847 EUR1.4216 EUR148.07 K
中立
SUIUSDC.PSUIPERP Perpetual ContractBybit1.6709 USDC−1.01%335.34 K+41.24%1.7428 USDC1.6598 USDC93.81 K
中立
SUIUST.PSUIF0 / USTF0Bitfinex1.67230000 USDT−1.13%314.94 K+131.88%1.73870000 USDT1.65860000 USDT97.84 K
中立
SUIUSDTSui / USD TetherBitazza1.6689 USDT−0.99%256.44 K+1.82%1.7423 USDT1.6623 USDT91.34 K
中立
SUIUSDCSUIUSDC SPOTBitget1.6745 USDC−0.94%254.93 K+67.95%1.7431 USDC1.6600 USDC98.91 K
中立
SUIGBPSUI / British PoundKraken1.2425 GBP−1.19%231.25 K+67.02%1.3100 GBP1.2392 GBP72.93 K
中立
SUIUSDSui/USDOKX1.6734 USD−1.02%153.87 K−10.56%1.7436 USD1.6613 USD55.07 K
中立
SUIBNBSUI / Binance CoinBinance0.001852 BNB−2.06%145.92 K−5.80%0.001924 BNB0.001848 BNB42.92 K
中立
SUIEURSUIEUR SPOTBitget1.4346 EUR−0.67%135.8 K+169.88%1.4862 EUR1.4217 EUR37.2 K
中立
SUIUSDCSUI/USD COINWEEX1.6745 USDC−1.67%98.67 K+48.48%1.7510 USDC1.6604 USDC55.65 K
中立
SUIUSDCSUI / USD CoinKuCoin1.6725 USDC−1.19%77.93 K+75.45%1.7440 USDC1.6617 USDC28.2 K
中立
SUIEURSui/EUROKX1.4289 EUR−0.83%75.83 K+259.48%1.4888 EUR1.4235 EUR17.24 K
中立
SUITHBSUIBitkub52.55 THB−2.52%75.34 K−19.94%55.26 THB52.27 THB43.27 K
中立
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.6730 USDC−1.15%71.29 K−53.42%1.7431 USDC1.6590 USDC28.61 K
中立
SUIEURSui / EuroBitstamp1.4300 EUR−0.69%65.43 K+14.09%1.4870 EUR1.4220 EUR19.21 K
中立
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.6724 USD−0.85%60.9 K+21.37%1.7406 USD1.6593 USD42.4 K
中立
SUIBRLSUI / BRLBinance9.10 BRL−0.76%42.16 K+87.19%9.44 BRL9.07 BRL14 K
中立
SUIBTCSUI / BITCOINCoinEx0.18045e-4 BTC−2.43%40.45 K+1,278.47%0.18695e-4 BTC0.180149e-4 BTC21.29 K
中立
SUIIDRSUI / IDRBinance28,054 IDR−0.82%32.41 K+51.55%29,100 IDR27,905 IDR11.07 K
買い
SUIUSDCSui / USD CoinBitvavo1.6722 USDC−0.66%25.28 K+40.63%1.7175 USDC1.6700 USDC14.55 K
中立
SUIUSDCSui/USD CoinOKX1.6694 USDC−1.39%16.7 K+468.28%1.7416 USDC1.6632 USDC2.09 K
中立
SUIUSDTSUI / TetherUSBinance.US1.6767 USDT−0.97%16.49 K−33.55%1.7434 USDT1.6623 USDT5.11 K
中立