シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 1.5203 USDT | +0.27% | 27.8 M | −38.18% | 1.5456 USDT | 1.5017 USDT | 1.34 M | 売り |
SUPERUSDTSUPER / TetherUS | Binance | 1.5212 USDT | +0.25% | 11.33 M | −51.35% | 1.5464 USDT | 1.5031 USDT | 369.18 K | 売り |
SUPERUSDSUPER / U. S. Dollar | Kraken | 1.5224 USD | +0.16% | 300.4 K | −54.74% | 1.5455 USD | 1.5052 USD | 8.59 K | 売り |
SUPERTRYSUPER / Turkish Lira | Binance | 54.04 TRY | +0.50% | 296.26 K | −20.65% | 54.75 TRY | 53.47 TRY | 9.4 K | 売り |
SUPERBTCSUPER / Bitcoin | Binance | 0.00001568 BTC | +0.84% | 128.83 K | −61.78% | 0.00001587 BTC | 0.00001549 BTC | 2.77 K | 売り |
SUPERUSDSUPER / US Dollar | Binance | 1.51671840 USD | +0.59% | 120.95 K | −62.41% | 1.54426495 USD | 1.50379662 USD | 2.77 K | 売り |
SUPERUSDTSUPER / USDT Spot Trading Pair | Phemex | 1.5225 USDT | +0.30% | 115.17 K | −9.79% | 1.5475 USDT | 1.5019 USDT | 8.6 K | 売り |
SUPEREURSUPER / Euro | Kraken | 1.4745 EUR | +0.97% | 61.09 K | −50.36% | 1.4745 EUR | 1.4658 EUR | 71 | 売り |
SUPERUSDTSUPER / Tether USD | HTX | 1.5208 USDT | −4.08% | 54.09 K | −53.22% | 1.5856 USDT | 1.5022 USDT | 9.37 K | 売り |
SUPERUSDCSUPER / USDC | xExchange | 0.0152873951 USDC | 0.00% | 75 | −97.93% | 0.0152873951 USDC | 0.0152873951 USDC | 0 | 売り |
SUPERWEGLDSUPER / EGLD | xExchange | 0.0004397344 WEGLD | 0.00% | 0 | — | 0.0004397344 WEGLD | 0.0004397344 WEGLD | 0 | 買い |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 1.5219 USDT | +0.35% | — | — | 1.5451 USDT | 1.5025 USDT | 14.02 K | 売り |