シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9508 USDT | +1.68% | 5.973 M | −27.14% | 0.9640 USDT | 0.9333 USDT | 1.894 M | 売り |
SUPERUSDTSUPER / TetherUS | BINANCE | 0.9527 USDT | +1.86% | 2.261 M | −38.68% | 0.9652 USDT | 0.9337 USDT | 792.239 K | 売り |
SUPERUSDSUPER / U. S. Dollar | KRAKEN | 0.9521 USD | +1.76% | 394.462 K | +492.82% | 0.9600 USD | 0.9351 USD | 262.959 K | 売り |
SUPERUSDTSUPER / USDT Spot Trading Pair | PHEMEX | 0.9526 USDT | +1.85% | 190.465 K | −17.73% | 0.9651 USDT | 0.9335 USDT | 57.721 K | 売り |
SUPEREURSUPER / Euro | KRAKEN | 0.8889 EUR | +1.90% | 80.046 K | +274.08% | 0.8989 EUR | 0.8771 EUR | 61.189 K | 売り |
SUPERBTCSUPER / Bitcoin | BINANCE | 0.00001495 BTC | +1.49% | 64.807 K | −38.17% | 0.00001509 BTC | 0.00001472 BTC | 7.23 K | 売り |
SUPERUSDSUPER / US Dollar | BINANCE | 0.95514668 USD | +2.19% | 60.29 K | −29.36% | 0.96592101 USD | 0.93490385 USD | 7.23 K | 売り |
SUPERUSDTSUPER / Tether USD | HTX | 0.9502 USDT | +3.15% | 39.883 K | −9.31% | 0.9764 USDT | 0.9171 USDT | 23.962 K | 売り |
SUPERTRYSUPER / Turkish Lira | BINANCE | 31.00 TRY | +1.11% | 7.32 K | −57.48% | 31.50 TRY | 30.67 TRY | 3.359 K | 売り |
SUPERUSDCSUPER / USDC | xExchange | 0.0112643959 USDC | 0.00% | 112 | +133.51% | 0.0112643959 USDC | 0.0112643959 USDC | 0 | 売り |
SUPERWEGLDSUPER / EGLD | xExchange | 0.0002726991 WEGLD | 0.00% | 0 | — | 0.0002726991 WEGLD | 0.0002726991 WEGLD | 0 | 売り |
SUPERFDUSDSUPER / FDUSD | BINANCE | 0.9523 FDUSD | +1.94% | 0 | — | 0.9636 FDUSD | 0.9345 FDUSD | 10.947 K | 売り |
SUPERUSDT_778FDESUPER / TETHER USD on BSC (778FDE...1E27FF) | PancakeSwap v2 | 0.0000000006619 USDT | −2.73% | — | — | 0.0000000006805 USDT | 0.0000000006619 USDT | 7.124 B | 売り |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 0.9512 USDT | +1.73% | — | — | 0.9635 USDT | 0.9333 USDT | 25.946 K | 売り |