取引所

利用可能な全市場におけるSonic / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SUSDT.P S / TetherUS PERPETUAL CONTRACT	Binance	0.09954 USDT	+2.70%	13.26 M	−32.79%	0.10075 USDT	0.09620 USDT	51.82 M	買い
SUSDT.P Sonic / Tether USD PERPETUAL CONTRACT	LBANK	0.09957 USDT	+2.76%	12.45 M	−10.61%	0.10074 USDT	0.09623 USDT	34.92 M	買い
SUSDT.P Sonic/USD Tether Perpetual Contract	BingX	0.0994 USDT	+2.69%	7.08 M	−7.70%	0.1008 USDT	0.0961 USDT	21.02 M	買い
SUSDT S / TetherUS	Binance	0.0996 USDT	+2.68%	5.57 M	−40.57%	0.1008 USDT	0.0963 USDT	19.11 M	買い
SUSDT.P SUSDT Perpetual Contract	Bybit	0.09955 USDT	+2.78%	4.48 M	−31.32%	0.10074 USDT	0.09614 USDT	14.2 M	買い
SUSDT.P SUSDT Perpetual Contract	Zoomex	0.09952 USDT	+2.75%	4.42 M	−32.13%	0.10069 USDT	0.09614 USDT	13.61 M	買い
SUSDT.P Sonic perpetual contract	WhiteBIT	0.09956 USDT	+2.92%	4.16 M	−21.04%	0.10095 USDT	0.09605 USDT	13.33 M	買い
SUSDT.P SUSDT Perpetual Swap Contract	OKX	0.09961 USDT	+2.78%	3.46 M	−36.25%	0.10074 USDT	0.09619 USDT	1.48 M	買い
SUSDT.P SUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.09959 USDT	+2.72%	3.14 M	−40.21%	0.10074 USDT	0.09493 USDT	12.28 M	買い
SUSDT.P Sonic/TetherUS	Toobit	0.09957 USDT	+2.79%	1.5 M	−30.01%	0.10072 USDT	0.09628 USDT	5.81 M	買い
SUSDC S / USD Coin	Binance	0.0997 USDC	+2.78%	1.17 M	−26.34%	0.1008 USDC	0.0964 USDC	2.98 M	買い
SUSDT Sonic/Tether	Gate	0.09967 USDT	+2.71%	1.1 M	−40.73%	0.10088 USDT	0.09632 USDT	2.82 M	買い
SUSDT SUSDT SPOT	Bybit	0.0996 USDT	+2.57%	1.1 M	−26.02%	0.1007 USDT	0.0963 USDT	3.55 M	買い
SUSDT S / USDT	MEXC	0.09964 USDT	+2.73%	1.09 M	−46.14%	0.10068 USDT	0.09632 USDT	3.87 M	買い
SUSDT Sonic / Tether US	WhiteBIT	0.0997 USDT	+2.68%	1.01 M	−17.14%	0.1008 USDT	0.0958 USDT	4.62 M	買い
SUSDT.P Sonic / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0996 USDT	+2.79%	951.71 K	−29.42%	0.1008 USDT	0.0962 USDT	4.27 M	買い
SUSDT.P S Linear Perpetual Futures Contract	Phemex	0.0995 USDT	+2.58%	934.2 K	−17.49%	0.1008 USDT	0.0962 USDT	3.41 M	買い
SUSDT.P SONIC / USDT PERPETUAL SWAP CONTRACT	KCEX	0.09954 USDT	+2.69%	920.99 K	+14.50%	0.10074 USDT	0.09629 USDT	3.59 M	買い
SUSDT S / Tether USD	HTX	0.0997 USDT	+7.67%	892.53 K	−10.94%	0.1010 USDT	0.0910 USDT	7.41 M	買い
SUSDT S / USDT Spot Trading Pair	Phemex	0.0995 USDT	+2.79%	891.56 K	−15.27%	0.1009 USDT	0.0961 USDT	2.62 M	買い
SUSDT SONIC / TETHER	CoinEx	0.099762 USDT	+2.94%	877.95 K	−25.21%	0.100792 USDT	0.096409 USDT	2.18 M	買い
SUSDT SONIC (PREV. FTM)/USD TETHER	BloFin	0.0996 USDT	+2.79%	741.37 K	−19.95%	0.1007 USDT	0.0963 USDT	2.43 M	買い
SUSD Sonic / US Dollar	Coinbase	0.09971 USD	+2.79%	680.84 K	−35.09%	0.10097 USD	0.09636 USD	2.39 M	買い
SUSDC Sonic / USDC	Coinbase	0.09971 USDC	+2.79%	680.68 K	−35.10%	0.10097 USDC	0.09636 USDC	2.39 M	買い
SUSDT Sonic/Tether	OKX	0.09967 USDT	+2.59%	631.18 K	−38.88%	0.10082 USDT	0.09633 USDT	2.48 M	買い
SUSDT Sonic / Tether SPOT	BITUNIX	0.0996 USDT	+2.68%	525.54 K	−36.86%	0.1007 USDT	0.0963 USDT	1.68 M	中立
SUSDT Sonic/USD Tether Spot	BingX	0.0996 USDT	+2.68%	516.94 K	−35.46%	0.1008 USDT	0.0962 USDT	1.71 M	買い
SUSDC Sonic / USD Coin	WhiteBIT	0.1001 USDC	+2.77%	479.49 K	−12.99%	0.1009 USDC	0.0945 USDC	1.03 M	買い
SUSDT Sonic / Tether	KuCoin	0.0998 USDT	+2.78%	377.18 K	−32.30%	0.1009 USDT	0.0964 USDT	1.37 M	買い
STRY S / Turkish Lira	Binance	4.28 TRY	+2.64%	366.93 K	−51.68%	4.33 TRY	4.14 TRY	906.67 K	買い
SUSDT S/TETHERUS	WEEX	0.0997 USDT	+7.67%	326.57 K	−23.30%	0.1008 USDT	0.0911 USDT	2.43 M	買い
SUSDT SUSDT SPOT	Bitget	0.0996 USDT	+2.68%	294.47 K	−33.67%	0.1008 USDT	0.0964 USDT	1.01 M	買い
SUSDT SONIC / USDT	KCEX	0.0997 USDT	+2.78%	267.09 K	−28.54%	0.1009 USDT	0.0963 USDT	832.77 K	買い
SUSDT Sonic / USD Tether	Bitazza	0.1003 USDT	+3.83%	244.93 K	+10.89%	0.1005 USDT	0.0961 USDT	668.73 K	買い
SUSD S / U. S. Dollar	Kraken	0.0996 USD	+2.47%	226.96 K	−39.66%	0.1008 USD	0.0965 USD	409.76 K	買い
SUSD S / USD	Crypto.com	0.09981 USD	+2.95%	212.34 K	−68.09%	0.10079 USD	0.09633 USD	483.95 K	買い
SUSDT.P S USDT PERPETUAL	Pionex	0.09961 USDT	+2.80%	206.6 K	−46.81%	0.10073 USDT	0.09622 USDT	468.5 K	買い
SEUR Sonic (prev. FTM) / Euro	Bitvavo	0.084972 EUR	+2.83%	180.02 K	−59.86%	0.085879 EUR	0.082469 EUR	619.19 K	買い
SUSDC S/USD COIN	WEEX	0.0996 USDC	+7.56%	151.96 K	+6.65%	0.1008 USDC	0.0912 USDC	1.07 M	買い
STRY Sonic / Turkish lira	WhiteBIT	4.30 TRY	+2.63%	121.88 K	+32.84%	4.33 TRY	4.12 TRY	468.99 K	買い
SUSDC.P S / USDC PERPETUAL CONTRACT	Coinbase	0.09964 USDC	+2.74%	113.56 K	−76.32%	0.10043 USDC	0.09624 USDC	635.3 K	買い
SEUR Sonic / Euro	WhiteBIT	0.0851 EUR	+2.28%	70.25 K	+45.99%	0.0858 EUR	0.0821 EUR	139.97 K	買い
SKRW S / South Korean Won	Bithumb	145.0000 KRW	+2.84%	60.75 K	−48.34%	146.0000 KRW	140.0000 KRW	379.04 K	買い
SUSDC S / USDC	MEXC	0.09939 USDC	+2.39%	55.99 K	+5.26%	0.10059 USDC	0.09636 USDC	163.59 K	買い
SUSDT.P SONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.09954 USDT	+2.70%	46.16 K	−42.42%	0.10070 USDT	0.09623 USDT	12.61 K	買い
SBTC Sonic / Bitcoin	WhiteBIT	0.000001073 BTC	+4.48%	45.37 K	+7.71%	0.000001077 BTC	0.000001025 BTC	106.94 K	買い
SEUR S / Euro	Binance	0.0853 EUR	+2.28%	31.91 K	−55.23%	0.0857 EUR	0.0824 EUR	91.22 K	買い
SBTC S / Bitcoin	Binance	0.00000107 BTC	+3.88%	26.79 K	−18.35%	0.00000108 BTC	0.00000103 BTC	89.69 K	買い
SUSD S / US Dollar	Binance	0.10032332 USD	+3.74%	25.71 K	−16.19%	0.10107446 USD	0.09654148 USD	89.69 K	買い
SUSDC SONIC / USD COIN	CoinEx	0.099600 USDC	+2.52%	22.19 K	+167.56%	0.101021 USDC	0.095760 USDC	23.18 K	買い
SUSD SONIC (S) / DIGITAL DOLLARS (USDC)	Bitso	0.09935 USDC	−0.09%	18.45 K	+25.48%	0.10013 USDC	0.09935 USDC	1.44 K	中立
SEUR S / Euro	Kraken	0.0850 EUR	+2.78%	17.5 K	−64.59%	0.0851 EUR	0.0826 EUR	33.39 K	中立
SBTC SONIC / BITCOIN	CoinEx	0.10634e-5 BTC	+2.97%	9.68 K	+4.47%	0.10725e-5 BTC	0.10297e-5 BTC	25.52 K	買い
SBNB S / Binance Coin	Binance	0.000110 BNB	+3.77%	8.89 K	−29.57%	0.000111 BNB	0.000107 BNB	24.84 K	買い
SETH S / Ethereum	Binance	0.0000309 ETH	+3.00%	8.75 K	−66.37%	0.0000312 ETH	0.0000301 ETH	47.27 K	買い
SUSDC SUSDC SPOT	Bybit	0.0959 USDC	+5.38%	8.17 K	−60.92%	0.0959 USDC	0.0893 USDC	87.31 K	買い
STHB Sonic	Bitkub	3.03 THB	+5.21%	6.2 K	+285.40%	3.06 THB	3.00 THB	62.97 K	買い
SUSDT S / TetherUS	Binance.US	0.1025 USDT	+14.78%	3.27 K	+1,014.94%	0.1025 USDT	0.0880 USDT	8.87 K	買い
SUSDC S / USD Coin	Kraken	0.1000 USDC	+4.49%	2.45 K	−77.26%	0.1000 USDC	0.0975 USDC	8.29 K	買い
SONICUST SONIC / UST	Bitfinex	0.10007000 USDT	+2.56%	2.18 K	+4.10%	0.10063000 USDT	0.09643200 USDT	3.25 K	買い
SUSDC Sonic / USD Coin	KuCoin	0.0997 USDC	+3.10%	2.06 K	−83.37%	0.1007 USDC	0.0967 USDC	8.86 K	買い
SONICUSD SONIC / Dollar	Bitfinex	0.09761500 USD	+7.71%	1.82 K	−62.55%	0.09885000 USD	0.09761500 USD	110	買い
SUSDT S / Tether USD	Kraken	0.0970 USDT	+5.43%	1.63 K	−94.32%	0.0970 USDT	0.0904 USDT	15.57 K	買い
SONICBTC SONIC / Bitcoin	Bitfinex	0.1043676216494e-5 BTC	+8.53%	1.56 K	−67.66%	0.1056880597404e-5 BTC	0.1043676216494e-5 BTC	110	買い
SUSD Sonic/USD	OKX	0.09980 USD	+4.30%	660	+488.86%	0.09980 USD	0.09728 USD	2.59 K	買い
SUSD S / USD	Binance.US	0.0858 USD	+0.12%	403	0.00%	0.0898 USD	0.0857 USD	4.7 K	中立
STHB Sonic / Thai Baht	Bitazza	3.1029 THB	+4.58%	141	−86.42%	3.1029 THB	3.0262 THB	368	買い
SUSDT Sonic / Tether USD	Poloniex	0.0765 USDT	+2.14%	13	−37.66%	0.0765 USDT	0.0630 USDT	181	売り
SUSD.P SUSD Futures Contract (Perpetual)	BTSE	0.0994 USD	+2.47%	—	—	0.1008 USD	0.0963 USD	301.17 K	買い
SUSD.PM PF_SUSD	Kraken	0.0994 USD	+2.79%	—	—	0.1004 USD	0.0964 USD	151.35 K	買い
SUSD.P TOKEN S/USD PERPETUAL SWAP CONTRACT	XT.com	0.0997 USD	+2.78%	—	—	0.1008 USD	0.0963 USD	241.99 K	買い
SUSDT SONIC / TETHER	WOO X	0.0995 USDT	+2.68%	—	—	0.1012 USDT	0.0961 USDT	20.99 M	買い
SUSDT.P SUSDT Stablecoin vs Tether USD PERPETUAL CONTRACT	BTCC	0.09958 USDT	+2.76%	—	—	0.10073 USDT	0.09622 USDT	75.24 M	買い
SUSDT.P SONIC / TETHER PERPETUAL FUTURES	WOO X	0.0996 USDT	+2.68%	—	—	0.1010 USDT	0.0960 USDT	51.61 M	買い
SUSDT Sonic/Tether USD	BitMart	0.0998 USDT	+2.89%	—	—	0.1007 USDT	0.0964 USDT	4.37 M	買い
SUSDT.P S/TETHERUS PERPETUAL CONTRACT	WEEX	0.09959 USDT	+2.78%	—	—	0.10073 USDT	0.09622 USDT	1.3 M	買い
SUSDT.P SONIC / TETHERUS PERPETUAL CONTRACT	Gate	0.0997 USDT	+2.89%	—	—	0.1007 USDT	0.0962 USDT	1.41 M	買い
SUSD.P S USD Perpetual	Crypto.com	0.10018 USD	+3.31%	—	—	0.10075 USD	0.09630 USD	33.46 K	買い
SFDUSD S / FDUSD	Binance	0.0997 FDUSD	+2.68%	—	—	0.1007 FDUSD	0.0965 FDUSD	592.18 K	買い
SUSD.P S perpetual future quoted in USD	Delta Exchange India	0.0994 USD	+2.79%	—	—	0.1011 USD	0.0964 USD	44.49 K	買い
SUSDT.P Sonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.09976 USDT	+2.83%	—	—	0.10092 USDT	0.09636 USDT	8.95 M	買い
SUSDT.P Sonic/Tether USD PERPETUAL CONTRACT	BitMart	0.0997 USDT	+2.78%	—	—	0.1008 USDT	0.0962 USDT	24.91 M	買い
SUSDT.P S / Tether PERPETUAL FUTURES	MEXC	0.09959 USDT	+2.80%	—	—	0.10074 USDT	0.09626 USDT	9.82 M	買い
SUSDT.P TOKEN S/USDT PERPETUAL SWAP CONTRACT	XT.com	0.09960 USDT	+2.79%	—	—	0.10073 USDT	0.09623 USDT	252.32 K	買い
SUSDT.P S Perpetual LinearSwap Contract	HTX	0.0995 USDT	+7.68%	—	—	0.1005 USDT	0.0909 USDT	357.69 K	買い