SushiSwap 取引所
すべてのご利用可能な市場の SushiSwap の暗号資産レートを取得。以下の表では、SUSHIの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT |  Binance | 1.4450 USDT | +0.28% | 95.48 M | −21.47% | 1.4674 USDT | 1.4178 USDT | 6.06 M | 中立 |
| SUSHIUSDTSUSHI / TetherUS | Binance | 1.444 USDT | +0.14% | 25.2 M | −28.41% | 1.469 USDT | 1.419 USDT | 1.31 M | 中立 |
| SUSHIUSDTSushi / Tether US |  WhiteBIT | 1.4464 USDT | +0.33% | 6.43 M | −13.22% | 1.4684 USDT | 1.4276 USDT | 482.77 K | 中立 |
| SUSHIUSDTSushi / Tether USD |  HTX | 1.4446 USDT | −3.80% | 2.51 M | −32.29% | 1.5039 USDT | 1.4189 USDT | 718.19 K | 中立 |
| SUSHIUSDTSUSHI / TETHER |  CoinEx | 1.4496 USDT | +0.35% | 1.02 M | −30.61% | 1.4680 USDT | 1.4240 USDT | 32.8 K | 中立 |
| SUSHIUSDTSUSHI / USDT Spot Trading Pair |  Phemex | 1.444 USDT | −0.07% | 992.26 K | −0.50% | 1.470 USDT | 1.416 USDT | 100.34 K | 中立 |
 SUSHIKRWSUSHI / South Korean Won |  Bithumb | 2,191.0000 KRW | −0.14% | 862.67 K | −53.07% | 2,231.0000 KRW | 2,156.0000 KRW | 80.28 K | 中立 |
 SUSHIUSDSUSHI / U. S. Dollar |  Kraken | 1.423 USD | −1.52% | 640.24 K | −20.63% | 1.464 USD | 1.419 USD | 94.61 K | 中立 |
 SUSHIBTCSUSHI / Bitcoin | Binance | 0.00001495 BTC | +0.81% | 484.5 K | −39.49% | 0.00001507 BTC | 0.00001470 BTC | 42.12 K | 中立 |
| SUSHIUSDSUSHI / US Dollar | Binance | 1.45162841 USD | +0.66% | 474.97 K | −37.33% | 1.46607289 USD | 1.41995811 USD | 42.12 K | 中立 |
| SUSHIUSDSUSHI / US DOLLAR |  Tokenize | 1.4430 USD | +0.28% | 249.3 K | +4.78% | 1.4650 USD | 1.4170 USD | 24.6 K | 中立 |
 SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 1.9560 SGD | +0.26% | 248.57 K | +4.86% | 1.9860 SGD | 1.9210 SGD | 33.34 K | 中立 |
| SUSHIUSDTSUSHI / USDT |  MEXC | 1.4441 USDT | +0.09% | 240.04 K | −45.16% | 1.4668 USDT | 1.4196 USDT | 11.3 K | 中立 |
 SUSHIEURSUSHI / Euro | Kraken | 1.367 EUR | −1.23% | 199.6 K | −40.75% | 1.397 EUR | 1.367 EUR | 7.12 K | 中立 |
| SUSHIBTCSushi / Bitcoin | WhiteBIT | 0.000014916 BTC | +0.47% | 199.33 K | +1.01% | 0.000015060 BTC | 0.000014761 BTC | 16.97 K | 中立 |
| SUSHIUSDSUSHI / Dollar |  Bitfinex | 1.45030000 USD | +0.52% | 166.31 K | −36.62% | 1.46770000 USD | 1.42630000 USD | 31.51 K | 中立 |
| SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0.00001492 BTC | +0.40% | 159.37 K | −29.11% | 0.00001509 BTC | 0.00001476 BTC | 31.51 K | 中立 |
| SUSHIUSTSUSHI / UST | Bitfinex | 1.45330000 USDT | +0.77% | 69.47 K | −47.27% | 1.46770000 USDT | 1.42600000 USDT | 3.26 K | 中立 |
| SUSHIUSDTSUSHI / TetherUS | Binance.US | 1.448 USDT | 0.00% | 68.36 K | +54.29% | 1.462 USDT | 1.424 USDT | 3.71 K | 中立 |
 SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 62.9176 UAH | +0.53% | 66.41 K | −16.10% | 63.5142 UAH | 62.0951 UAH | 4.57 K | 中立 |
 SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 1.442 USDC | 0.00% | 25.04 K | −28.64% | 1.467 USDC | 1.417 USDC | 1.29 K | 中立 |
| SUSHIEURSushi / Euro |  Bitstamp | 1.40337 EUR | −7.67% | 21.01 K | +10.73% | 1.62174 EUR | 1.40000 EUR | 9.88 K | 中立 |
 SUSHIETHSUSHI / ETH | MEXC | 0.0004334 ETH | +0.32% | 9.28 K | +7.05% | 0.0004352 ETH | 0.0004285 ETH | 950 | 中立 |
| SUSHIUSDSushi / U.S. dollar | Bitstamp | 1.43677 USD | −0.63% | 4.08 K | −74.47% | 1.45416 USD | 1.43677 USD | 71 | 中立 |
 SUSHIXSGDSUSHI / XSGD | Tokenize | 1.9410 XSGD | +0.31% | 0 | — | 1.9700 XSGD | 1.9060 XSGD | 33.08 K | 中立 |
| SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (0xf84E313B36E86315af7a06ff26C8b20e9EB443C3) in USD |  SpookySwap v2 (Fantom) | 0.08131 USD | +0.82% | — | — | 0.08131 USD | 0.08064 USD | 0 | 売り |
 SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (0xf84E313B36E86315af7a06ff26C8b20e9EB443C3) | SpookySwap v2 (Fantom) | 0.08449 WFTM | +0.12% | — | — | 0.08449 WFTM | 0.08439 WFTM | 1 | 売り |
| SUSHIUSDSUSHI / U.S. DOLLAR |  BTSE | 1.4423 USD | +0.05% | — | — | 1.4681 USD | 1.4174 USD | 144.24 K | 中立 |
| SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.4437 USDT | +0.20% | — | — | 1.4661 USDT | 1.4182 USDT | 6.78 M | 中立 |
| SUSHIUSDT.PSSUSHI / TETHER Standard Futures |  BingX | 1.4437 USDT | +0.17% | — | — | 1.4676 USDT | 1.4182 USDT | 545.12 K | 中立 |