シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9776 USDT | +2.85% | 37.581 M | +44.58% | 0.9878 USDT | 0.8980 USDT | 39.248 M | 売り |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 0.979 USDT | +2.84% | 6.877 M | +59.17% | 0.989 USDT | 0.900 USDT | 7.209 M | 売り |
SUSHIUSDTSushi / Tether USD | HTX | 0.9783 USDT | +5.04% | 3.886 M | +23.24% | 0.9870 USDT | 0.9198 USDT | 1.317 M | 売り |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 0.979 USDT | +2.84% | 874.83 K | +41.81% | 0.991 USDT | 0.902 USDT | 913.978 K | 売り |
SUSHIUSDTSushi / Tether US | WHITEBIT | 0.9783 USDT | +2.72% | 791.629 K | +30.24% | 0.9892 USDT | 0.9012 USDT | 825.571 K | 売り |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 0.974 USD | +2.31% | 423.767 K | +107.33% | 0.985 USD | 0.899 USD | 440.39 K | 売り |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1395.0000 KRW | +2.05% | 180.671 K | −13.67% | 1404.0000 KRW | 1280.0000 KRW | 184.006 K | 売り |
SUSHIUSTSUSHI / UST | BITFINEX | 0.97842000 USDT | +2.61% | 143.42 K | +105.37% | 0.98654000 USDT | 0.90403000 USDT | 147.367 K | 売り |
SUSHIUSDTSUSHI / USDT | MEXC | 0.978 USDT | +2.62% | 101.05 K | +60.31% | 0.988 USDT | 0.903 USDT | 104.817 K | 売り |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001690 BTC | +7.57% | 97.099 K | +43.20% | 0.00001696 BTC | 0.00001567 BTC | 100.568 K | 中立 |
SUSHIUSDSUSHI / Dollar | BITFINEX | 0.97979000 USD | +2.60% | 96.875 K | +35.87% | 0.98780000 USD | 0.90550000 USD | 100.568 K | 売り |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001689 BTC | +7.58% | 85.098 K | +123.72% | 0.00001695 BTC | 0.00001567 BTC | 86.081 K | 中立 |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 0.975 USD | +2.63% | 78.611 K | +4.03% | 0.985 USD | 0.900 USD | 77.944 K | 売り |
SUSHIUSDSUSHI / US Dollar | BINANCE | 0.97908220 USD | +2.97% | 76.597 K | +121.06% | 0.98534883 USD | 0.90056137 USD | 86.044 K | 売り |
SUSHIEURSUSHI / Euro | KRAKEN | 0.896 EUR | +0.22% | 70.467 K | +72.20% | 0.916 EUR | 0.846 EUR | 69.73 K | 売り |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000168 BTC | +7.01% | 56.077 K | +9.44% | 0.0000170 BTC | 0.0000156 BTC | 56.367 K | 中立 |
SUSHIETHSUSHI / ETH | MEXC | 0.0003294 ETH | +4.34% | 19.875 K | −5.91% | 0.0003312 ETH | 0.0003147 ETH | 19.962 K | 中立 |
SUSHIUSDTSUSHI / TETHER | COINEX | 0.9784 USDT | +3.04% | 17.371 K | +129.44% | 0.9862 USDT | 0.9054 USDT | 18.241 K | 売り |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 43.7074 UAH | +2.72% | 9.602 K | +21.58% | 44.1378 UAH | 40.2093 UAH | 8.653 K | 売り |
SUSHIUSDCSUSHI / USD COIN | COINEX | 0.9738 USDC | +2.35% | 8.419 K | +370.47% | 0.9868 USDC | 0.9053 USDC | 8.819 K | 売り |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 0.979 USDC | +2.62% | 6.864 K | +59.05% | 0.988 USDC | 0.901 USDC | 7.2 K | 売り |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 0.982 USDT | +3.04% | 4.187 K | +87.86% | 0.982 USDT | 0.919 USDT | 4.369 K | 売り |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.9787 USDT | +2.98% | — | — | 0.9867 USDT | 0.8992 USDT | 24.563 M | 売り |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 0.9768 USD | +2.76% | — | — | 0.9865 USD | 0.8990 USD | 1.673 K | 売り |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.3004 WFTM | −0.71% | — | — | 0.3026 WFTM | 0.3004 WFTM | 224 | 売り |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2046 USD | +6.17% | — | — | 0.2046 USD | 0.1865 USD | 44 | 売り |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 0.9783 USDT | +2.76% | — | — | 0.9877 USDT | 0.8991 USDT | 9.785 M | 売り |