シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8397 USDT | +0.21% | 8.33 M | +30.31% | 0.8573 USDT | 0.8211 USDT | 8.387 M | 売り |
SUSHIUSDTSushi / Tether USD | HTX | 0.8400 USDT | +1.35% | 2.547 M | +30.68% | 0.8456 USDT | 0.8280 USDT | 568.1 K | 売り |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 0.840 USDT | +0.24% | 1.855 M | +49.08% | 0.857 USDT | 0.822 USDT | 1.86 M | 売り |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 0.840 USDT | +0.24% | 225.143 K | +40.97% | 0.861 USDT | 0.817 USDT | 225.209 K | 売り |
SUSHIUSDTSushi / Tether US | WHITEBIT | 0.8398 USDT | +0.11% | 208.836 K | +61.56% | 0.8580 USDT | 0.8211 USDT | 217.816 K | 売り |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 0.840 USD | +0.36% | 105.794 K | −30.19% | 0.856 USD | 0.820 USD | 112.985 K | 売り |
SUSHIUSDTSUSHI / USDT | MEXC | 0.840 USDT | +0.12% | 34.621 K | +3.34% | 0.858 USDT | 0.821 USDT | 35.885 K | 売り |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000133 BTC | 0.00% | 34.218 K | +30.80% | 0.0000136 BTC | 0.0000130 BTC | 34.144 K | 売り |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1175.0000 KRW | −0.34% | 25.942 K | −20.26% | 1200.0000 KRW | 1158.0000 KRW | 28.808 K | 売り |
SUSHIUSTSUSHI / UST | BITFINEX | 0.84047000 USDT | +0.30% | 25.437 K | +79.58% | 0.85618000 USDT | 0.82107000 USDT | 27.896 K | 売り |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001331 BTC | −0.67% | 24.028 K | +216.77% | 0.00001350 BTC | 0.00001310 BTC | 21.351 K | 売り |
SUSHIUSDSUSHI / Dollar | BITFINEX | 0.84244000 USD | +0.54% | 23.396 K | +162.69% | 0.85749000 USD | 0.82281000 USD | 22.754 K | 売り |
SUSHIETHSUSHI / ETH | MEXC | 0.0002417 ETH | −0.86% | 22.386 K | +1.82% | 0.0002449 ETH | 0.0002376 ETH | 22.923 K | 売り |
SUSHIUSDSUSHI / US Dollar | BINANCE | 0.84076209 USD | −0.16% | 22.15 K | +203.21% | 0.85531361 USD | 0.82209443 USD | 21.351 K | 売り |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001333 BTC | −0.15% | 21.603 K | +161.28% | 0.00001353 BTC | 0.00001311 BTC | 22.754 K | 売り |
SUSHIEURSUSHI / Euro | KRAKEN | 0.781 EUR | 0.00% | 18.73 K | +1504.63% | 0.794 EUR | 0.766 EUR | 17.525 K | 売り |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 0.839 USD | 0.00% | 16.361 K | +1792.05% | 0.855 USD | 0.822 USD | 12.131 K | 売り |
SUSHIUSDTSUSHI / TETHER | COINEX | 0.8401 USDT | +0.29% | 14.098 K | +47.37% | 0.8580 USDT | 0.8220 USDT | 13.893 K | 売り |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 38.1655 UAH | +0.14% | 3.771 K | +33.42% | 38.9355 UAH | 37.3744 UAH | 3.348 K | 売り |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 0.841 USDC | +0.72% | 1.868 K | +44.85% | 0.857 USDC | 0.820 USDC | 1.865 K | 売り |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 0.832 USDT | +0.60% | 195 | −61.34% | 0.857 USDT | 0.829 USDT | 104 | 売り |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 0.8398 USDT | +0.20% | — | — | 0.8573 USDT | 0.8213 USDT | 583.503 K | 売り |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.1438 USD | +0.05% | — | — | 0.1471 USD | 0.1437 USD | 19 | 売り |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.8397 USDT | +0.24% | — | — | 0.8573 USDT | 0.8212 USDT | 7.367 M | 売り |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 0.8385 USD | +0.18% | — | — | 0.8563 USD | 0.8188 USD | 1.346 K | 売り |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.2443 WFTM | −0.00% | — | — | 0.2443 WFTM | 0.2428 WFTM | 130 | 売り |