SushiSwap 取引所
すべてのご利用可能な市場の SushiSwap の暗号資産レートを取得。以下の表では、SUSHIの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT |  Binance | 1.4603 USDT | +6.45% | 48.95 M | −65.73% | 1.4634 USDT | 1.2936 USDT | 28.37 M | 売り |
| SUSHIUSDTSUSHI / TetherUS | Binance | 1.462 USDT | +6.56% | 12.34 M | −69.05% | 1.464 USDT | 1.295 USDT | 7.32 M | 売り |
| SUSHIUSDTSushi / Tether US |  WhiteBIT | 1.4604 USDT | +6.47% | 6.42 M | −30.30% | 1.4639 USDT | 1.2946 USDT | 4.05 M | 売り |
| SUSHIUSDTSushi / Tether USD |  HTX | 1.4588 USDT | +5.30% | 3.78 M | −21.66% | 1.4625 USDT | 1.3810 USDT | 240.49 K | 売り |
 SUSHIKRWSUSHI / South Korean Won |  Bithumb | 2,159.0000 KRW | +4.81% | 1.09 M | −20.86% | 2,165.0000 KRW | 1,960.0000 KRW | 593.09 K | 売り |
| SUSHIUSDTSUSHI / USDT |  MEXC | 1.4593 USDT | +6.41% | 1.02 M | +105.99% | 1.4619 USDT | 1.2961 USDT | 730.14 K | 売り |
| SUSHIUSDTSUSHI / USDT Spot Trading Pair |  Phemex | 1.460 USDT | +6.41% | 881.36 K | −10.99% | 1.463 USDT | 1.294 USDT | 510.09 K | 売り |
 SUSHIUSDSUSHI / U. S. Dollar |  Kraken | 1.440 USD | +4.88% | 430.29 K | −57.81% | 1.459 USD | 1.295 USD | 113.84 K | 売り |
| SUSHIUSDTSUSHI / TETHER |  CoinEx | 1.4535 USDT | +5.94% | 404.27 K | −40.92% | 1.4571 USDT | 1.2966 USDT | 259.52 K | 売り |
| SUSHIUSDSUSHI / US Dollar | Binance | 1.45309635 USD | +6.09% | 227.28 K | −70.17% | 1.45804291 USD | 1.29397506 USD | 151.21 K | 売り |
 SUSHIBTCSUSHI / Bitcoin | Binance | 0.00001364 BTC | +1.64% | 226.74 K | −69.82% | 0.00001374 BTC | 0.00001270 BTC | 151.22 K | 売り |
| SUSHIUSDSUSHI / US DOLLAR |  Tokenize | 1.4560 USD | +6.43% | 209.7 K | −16.60% | 1.4590 USD | 1.2930 USD | 170.87 K | 売り |
 SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 1.9720 SGD | +6.36% | 209.58 K | −19.24% | 1.9760 SGD | 1.7580 SGD | 232.01 K | 売り |
| SUSHIUSDSUSHI / Dollar |  Bitfinex | 1.46210000 USD | +6.75% | 143.93 K | −42.80% | 1.46210000 USD | 1.29530000 USD | 79.74 K | 売り |
| SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0.00001357 BTC | +1.12% | 136.66 K | −42.29% | 0.00001371 BTC | 0.00001271 BTC | 79.69 K | 売り |
| SUSHIBTCSushi / Bitcoin | WhiteBIT | 0.000013636 BTC | +1.69% | 132.79 K | −63.74% | 0.000013743 BTC | 0.000012690 BTC | 85.18 K | 売り |
| SUSHIUSTSUSHI / UST | Bitfinex | 1.46320000 USDT | +6.69% | 124.71 K | −26.80% | 1.46320000 USDT | 1.29700000 USDT | 68.4 K | 売り |
 SUSHIETHSUSHI / ETH | MEXC | 0.0004331 ETH | +3.74% | 120.07 K | +1,352.58% | 0.0004361 ETH | 0.0004024 ETH | 88.63 K | 売り |
 SUSHIEURSUSHI / Euro | Kraken | 1.388 EUR | +5.39% | 117.54 K | −44.18% | 1.396 EUR | 1.250 EUR | 10.95 K | 売り |
 SUSHITRYSUSHI / Turkish Lira | Binance | 51.53 TRY | +5.18% | 113.97 K | −85.21% | 52.00 TRY | 46.37 TRY | 58.63 K | 中立 |
 SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 63.0580 UAH | +6.60% | 43.55 K | −40.99% | 63.0580 UAH | 55.8921 UAH | 27.52 K | 売り |
| SUSHIEURSushi / Euro |  Bitstamp | 1.37284 EUR | +5.22% | 14.01 K | −22.04% | 1.37286 EUR | 1.26356 EUR | 3.68 K | 売り |
 SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 1.456 USDC | +6.28% | 12.62 K | −68.14% | 1.462 USDC | 1.295 USDC | 7.54 K | 売り |
| SUSHIUSDTSUSHI / TetherUS | Binance.US | 1.457 USDT | +5.20% | 4 K | −86.16% | 1.457 USDT | 1.302 USDT | 1.8 K | 売り |
| SUSHIUSDSushi / U.S. dollar | Bitstamp | 1.39951 USD | −1.17% | 3.82 K | −41.30% | 1.39951 USD | 1.30579 USD | 1.83 K | 売り |
 SUSHIXSGDSUSHI / XSGD | Tokenize | 1.9560 XSGD | +6.36% | 0 | — | 1.9600 XSGD | 1.7440 XSGD | 230.15 K | 売り |
| SUSHIUSDSUSHI / U.S. DOLLAR |  BTSE | 1.4578 USD | +6.37% | — | — | 1.4639 USD | 1.2926 USD | 314.15 K | 売り |
| SUSHIUSDT.PSSUSHI / TETHER Standard Futures |  BingX | 1.4599 USDT | +6.41% | — | — | 1.4636 USDT | 1.2938 USDT | 2.81 M | 売り |
 SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (0xf84E313B36E86315af7a06ff26C8b20e9EB443C3) |  SpookySwap v2 (Fantom) | 0.1067 WFTM | −8.27% | — | — | 0.1166 WFTM | 0.1037 WFTM | 6.15 K | 売り |
| SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.4584 USDT | +6.44% | — | — | 1.4632 USDT | 1.2943 USDT | 12.64 M | 売り |
| SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (0xf84E313B36E86315af7a06ff26C8b20e9EB443C3) in USD | SpookySwap v2 (Fantom) | 0.0661 USD | +8.70% | — | — | 0.0663 USD | 0.0562 USD | 371 | 売り |