SushiSwap 取引所
すべてのご利用可能な市場の SushiSwap の暗号資産レートを取得。以下の表では、SUSHIの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT |  BINANCE | 1.0356 USDT | −0.37% | 26.872 M | +33.42% | 1.0518 USDT | 1.0277 USDT | 4.427 M | 中立 |
| SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.037 USDT | −0.38% | 5.046 M | +46.21% | 1.052 USDT | 1.028 USDT | 540.97 K | 中立 |
| SUSHIUSDTSushi / Tether USD |  HTX | 1.0356 USDT | 0.00% | 2.746 M | +0.01% | 1.1300 USDT | 1.0186 USDT | 1.751 M | 売り |
| SUSHIUSDTSUSHI / USDT Spot Trading Pair |  PHEMEX | 1.036 USDT | −0.38% | 657.246 K | +51.18% | 1.056 USDT | 1.028 USDT | 80.007 K | 中立 |
| SUSHIUSDTSushi / Tether US |  WHITEBIT | 1.0366 USDT | −0.31% | 410.683 K | +33.04% | 1.0531 USDT | 1.0280 USDT | 68.227 K | 中立 |
 SUSHIUSD.PSUSHI / USD (0x53555...00000) |  dYdX | 1.036 USD | −0.38% | 224.899 K | +92.17% | 1.050 USD | 1.028 USD | 42.876 K | 中立 |
 SUSHIKRWSUSHI / South Korean Won |  BITHUMB | 1448.0000 KRW | −0.69% | 169.192 K | +113.93% | 1469.0000 KRW | 1444.0000 KRW | 26.711 K | 売り |
 SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001690 BTC | −0.47% | 115.757 K | +361.79% | 0.00001703 BTC | 0.00001685 BTC | 8.627 K | 中立 |
| SUSHIUSDSUSHI / US Dollar | BINANCE | 1.03715655 USD | −0.38% | 112.41 K | +357.79% | 1.05058758 USD | 1.03203655 USD | 8.618 K | 中立 |
| SUSHIUSDSUSHI / U. S. Dollar |  KRAKEN | 1.037 USD | −0.29% | 73.569 K | +9.09% | 1.050 USD | 1.030 USD | 4.988 K | 売り |
| SUSHIUSDTSUSHI / USDT |  MEXC | 1.037 USDT | −0.38% | 63.82 K | +15.80% | 1.052 USDT | 1.028 USDT | 16.463 K | 中立 |
| SUSHIUSDSUSHI / Dollar |  BITFINEX | 1.03810000 USD | −0.35% | 57.996 K | −13.24% | 1.05250000 USD | 1.03320000 USD | 5.656 K | 中立 |
| SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001695 BTC | −0.47% | 54.658 K | −15.22% | 0.00001708 BTC | 0.00001686 BTC | 5.656 K | 中立 |
 SUSHIEURSUSHI / Euro | KRAKEN | 0.968 EUR | +0.52% | 54.217 K | +169.25% | 0.972 EUR | 0.968 EUR | 10.713 K | 中立 |
| SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000170 BTC | −0.58% | 35.089 K | +38.93% | 0.0000171 BTC | 0.0000168 BTC | 4.879 K | 中立 |
| SUSHIUSTSUSHI / UST | BITFINEX | 1.03670000 USDT | −0.30% | 34.071 K | +33.56% | 1.05070000 USDT | 1.03150000 USDT | 9.015 K | 中立 |
 SUSHIETHSUSHI / ETH | MEXC | 0.0003475 ETH | −0.77% | 23.08 K | +15.96% | 0.0003507 ETH | 0.0003459 ETH | 8.898 K | 中立 |
| SUSHIUSDTSUSHI / TETHER |  COINEX | 1.0364 USDT | −0.34% | 6.307 K | −33.28% | 1.0539 USDT | 1.0293 USDT | 1.437 K | 中立 |
 SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.038 USDC | −0.29% | 5.037 K | +47.32% | 1.052 USDC | 1.030 USDC | 549 | 中立 |
 SUSHIUAHSushi / Hryvnia | WHITEBIT | 46.2735 UAH | +0.13% | 4.938 K | +13.97% | 46.8774 UAH | 45.9417 UAH | 782 | 中立 |
| SUSHIUSDCSUSHI / USD COIN | COINEX | 1.0339 USDC | −0.74% | 1.926 K | +0.95% | 1.0558 USDC | 1.0276 USDC | 625 | 中立 |
| SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 1.039 USDT | +1.66% | 1.157 K | +398.57% | 1.050 USDT | 1.038 USDT | 58 | 中立 |
| SUSHIUSDSUSHI / U.S. DOLLAR |  BTSE | 1.0355 USD | −0.55% | — | — | 1.0514 USD | 1.0285 USD | 429 | 中立 |
| SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD |  SpookySwap v2 | 0.2017 USD | −1.67% | — | — | 0.2051 USD | 0.2017 USD | 201 | 売り |
| SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.3040 WFTM | +0.73% | — | — | 0.3040 WFTM | 0.3013 WFTM | 992 | 買い |
| SUSHIUSDT.PSSUSHI / TETHER Standard Futures |  BINGX | 1.0352 USDT | −0.43% | — | — | 1.0520 USDT | 1.0281 USDT | 1.001 M | 中立 |
| SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0352 USDT | −0.43% | — | — | 1.0519 USDT | 1.0281 USDT | 2.285 M | 中立 |