SushiSwap 取引所
すべてのご利用可能な市場の SushiSwap の暗号資産レートを取得。以下の表では、SUSHIの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT |  Binance | 1.1435 USDT | +0.89% | 116.6 M | −56.01% | 1.1570 USDT | 1.0695 USDT | 19.97 M | 買い |
| SUSHIUSDTSUSHI / TetherUS | Binance | 1.142 USDT | +0.88% | 30 M | −67.93% | 1.157 USDT | 1.069 USDT | 4.65 M | 買い |
| SUSHIUSDTSushi / Tether US |  WhiteBIT | 1.1406 USDT | +0.72% | 3.61 M | −33.68% | 1.1556 USDT | 1.0686 USDT | 700.63 K | 買い |
| SUSHIUSDTSushi / Tether USD |  HTX | 1.1423 USDT | +14.24% | 2.94 M | −22.89% | 1.1562 USDT | 0.9957 USDT | 1.37 M | 強い買い |
 SUSHIKRWSUSHI / South Korean Won |  Bithumb | 1,568.0000 KRW | −0.06% | 1.7 M | −75.93% | 1,589.0000 KRW | 1,476.0000 KRW | 243.61 K | 買い |
| SUSHIUSDTSUSHI / TETHER |  CoinEx | 1.1413 USDT | +0.86% | 1.14 M | −46.80% | 1.1564 USDT | 1.0402 USDT | 240.39 K | 買い |
| SUSHIUSDTSUSHI / USDT Spot Trading Pair |  Phemex | 1.141 USDT | +0.80% | 1 M | +1.86% | 1.157 USDT | 1.068 USDT | 155.55 K | 買い |
 SUSHIUSDSUSHI / U. S. Dollar |  Kraken | 1.140 USD | +0.44% | 557.17 K | −49.75% | 1.156 USD | 1.076 USD | 121.33 K | 買い |
 SUSHIBTCSUSHI / Bitcoin | Binance | 0.00001164 BTC | +0.69% | 532.26 K | −74.89% | 0.00001181 BTC | 0.00001104 BTC | 93.61 K | 買い |
| SUSHIUSDSUSHI / US Dollar | Binance | 1.13908315 USD | +0.89% | 519.45 K | −75.22% | 1.15501540 USD | 1.07048731 USD | 93.61 K | 買い |
 SUSHISGDSUSHI / SINGAPORE DOLLAR |  Tokenize | 1.5280 SGD | +0.73% | 300.44 K | −5.29% | 1.5440 SGD | 1.4320 SGD | 73.69 K | 買い |
| SUSHIUSDSUSHI / US DOLLAR | Tokenize | 1.1380 USD | +0.80% | 293.15 K | −5.57% | 1.1500 USD | 1.0660 USD | 54.87 K | 買い |
| SUSHIUSDTSUSHI / USDT |  MEXC | 1.1412 USDT | +0.84% | 207 K | −73.01% | 1.1531 USDT | 1.0705 USDT | 19.39 K | 買い |
| SUSHIUSDSUSHI / Dollar |  Bitfinex | 1.13630000 USD | +0.87% | 194.09 K | −78.59% | 1.15200000 USD | 1.07410000 USD | 28.06 K | 買い |
| SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0.00001159 BTC | +0.61% | 176.67 K | −80.41% | 0.00001178 BTC | 0.00001105 BTC | 28.06 K | 買い |
| SUSHIUSTSUSHI / UST | Bitfinex | 1.15240000 USDT | +1.60% | 118.28 K | −77.99% | 1.15240000 USDT | 1.07560000 USDT | 20.59 K | 買い |
 SUSHIEURSUSHI / Euro | Kraken | 1.089 EUR | +1.11% | 99.02 K | −82.23% | 1.100 EUR | 1.047 EUR | 9.75 K | 買い |
| SUSHIUSDTSUSHI / TetherUS | Binance.US | 1.152 USDT | +0.52% | 58.07 K | −55.35% | 1.152 USDT | 1.081 USDT | 2.36 K | 買い |
| SUSHIBTCSushi / Bitcoin | WhiteBIT | 0.000011613 BTC | +0.60% | 51.56 K | −79.50% | 0.000011778 BTC | 0.000011100 BTC | 5.73 K | 買い |
 SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 1.141 USDC | +0.53% | 30.01 K | −66.72% | 1.158 USDC | 1.070 USDC | 4.66 K | 買い |
| SUSHIEURSushi / Euro |  Bitstamp | 1.07329 EUR | +0.13% | 26.08 K | −84.68% | 1.10627 EUR | 1.04114 EUR | 436 | 買い |
 SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 49.1537 UAH | +0.29% | 20.33 K | −65.39% | 49.6282 UAH | 46.1254 UAH | 3.32 K | 買い |
| SUSHIUSDSushi / U.S. dollar | Bitstamp | 1.12106 USD | −1.98% | 17.16 K | −51.80% | 1.12107 USD | 1.12106 USD | 205 | 買い |
 SUSHIETHSUSHI / ETH | MEXC | 0.0003367 ETH | −0.06% | 8.58 K | −1.24% | 0.0003427 ETH | 0.0003240 ETH | 1.25 K | 買い |
 SUSHIXSGDSUSHI / XSGD | Tokenize | 1.5150 XSGD | +0.66% | 0 | — | 1.5310 XSGD | 1.4200 XSGD | 73.09 K | 買い |
 SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) |  SpookySwap v2 (Fantom) | 0.2643 WFTM | +0.26% | — | — | 0.2717 WFTM | 0.2630 WFTM | 2.45 K | 買い |
| SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.1419 USDT | +0.76% | — | — | 1.1563 USDT | 1.0698 USDT | 6.9 M | 買い |
| SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) in USD | SpookySwap v2 (Fantom) | 0.1815 USD | −2.51% | — | — | 0.1866 USD | 0.1806 USD | 450 | 買い |
| SUSHIUSDSUSHI / U.S. DOLLAR |  BTSE | 1.1396 USD | +0.49% | — | — | 1.1580 USD | 1.0699 USD | 189.87 K | 買い |
| SUSHIUSDT.PSSUSHI / TETHER Standard Futures |  BingX | 1.1412 USDT | +0.70% | — | — | 1.1566 USDT | 1.0690 USDT | 1.32 M | 買い |