SushiSwap 取引所
すべてのご利用可能な市場の SushiSwap の暗号資産レートを取得。以下の表では、SUSHIの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT |  Binance | 1.5211 USDT | +0.69% | 62.04 M | −19.32% | 1.5408 USDT | 1.4258 USDT | 24.71 M | 中立 |
| SUSHIUSDTSUSHI / TetherUS | Binance | 1.523 USDT | +0.86% | 15.17 M | −21.73% | 1.541 USDT | 1.427 USDT | 5.94 M | 中立 |
| SUSHIUSDTSushi / Tether US |  WhiteBIT | 1.5214 USDT | +0.65% | 4.02 M | +3.59% | 1.5414 USDT | 1.4266 USDT | 1.67 M | 中立 |
| SUSHIUSDTSushi / Tether USD |  HTX | 1.5203 USDT | −0.45% | 1.78 M | −28.17% | 1.5421 USDT | 1.4095 USDT | 1.19 M | 中立 |
 SUSHITRYSUSHI / Turkish Lira | BBinance | 53.51 TRY | −0.17% | 1.22 M | −19.26% | 54.39 TRY | 50.61 TRY | 380.74 K | — |
 SUSHIKRWSUSHI / South Korean Won |  Bithumb | 2,288.0000 KRW | +1.10% | 929.69 K | +38.37% | 2,301.0000 KRW | 2,161.0000 KRW | 388.54 K | 中立 |
| SUSHIUSDTSUSHI / USDT Spot Trading Pair |  Phemex | 1.520 USDT | +1.00% | 887.68 K | −11.75% | 1.544 USDT | 1.427 USDT | 382.49 K | 中立 |
| SUSHIUSDTSUSHI / TETHER |  CoinEx | 1.5175 USDT | +0.38% | 385.8 K | −59.73% | 1.5413 USDT | 1.4304 USDT | 97.8 K | 中立 |
 SUSHIBTCSUSHI / Bitcoin | Binance | 0.00001610 BTC | +1.32% | 377.56 K | −25.49% | 0.00001623 BTC | 0.00001554 BTC | 182.49 K | 中立 |
 SUSHIUSDSUSHI / US Dollar | Binance | 1.51624656 USD | +0.36% | 366.77 K | −24.97% | 1.54060196 USD | 1.42861489 USD | 182.48 K | 中立 |
| SUSHIUSDSUSHI / U. S. Dollar |  Kraken | 1.517 USD | +0.53% | 283.21 K | −23.07% | 1.540 USD | 1.430 USD | 93.33 K | 中立 |
 SUSHISGDSUSHI / SINGAPORE DOLLAR |  Tokenize | 2.0770 SGD | +0.73% | 233.02 K | +1.65% | 2.1050 SGD | 1.9530 SGD | 218.25 K | 中立 |
| SUSHIUSDSUSHI / US DOLLAR | Tokenize | 1.5180 USD | +0.73% | 232.56 K | +1.63% | 1.5370 USD | 1.4270 USD | 159.18 K | 中立 |
| SUSHIUSDTSUSHI / USDT |  MEXC | 1.5199 USDT | +0.70% | 140.22 K | −48.82% | 1.5407 USDT | 1.4289 USDT | 22.08 K | 中立 |
| SUSHIBTCSushi / Bitcoin | WhiteBIT | 0.000016143 BTC | +1.54% | 95.79 K | +49.33% | 0.000016169 BTC | 0.000015563 BTC | 42.51 K | 買い |
| SUSHIUSDSUSHI / Dollar |  Bitfinex | 1.52260000 USD | +0.63% | 92.15 K | −39.95% | 1.54120000 USD | 1.44050000 USD | 24.56 K | 中立 |
| SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0.00001612 BTC | +1.19% | 83.14 K | −41.54% | 0.00001618 BTC | 0.00001564 BTC | 24.55 K | 買い |
 SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 65.9095 UAH | +0.61% | 59.49 K | +14.11% | 66.7354 UAH | 62.1205 UAH | 24.87 K | 中立 |
 SUSHIEURSUSHI / Euro | Kraken | 1.403 EUR | −4.30% | 45.76 K | −22.41% | 1.484 EUR | 1.392 EUR | 14.95 K | 売り |
| SUSHIUSTSUSHI / UST | Bitfinex | 1.49510000 USDT | −1.04% | 19.97 K | −71.74% | 1.53610000 USDT | 1.44240000 USDT | 6.66 K | 中立 |
| SUSHIEURSushi / Euro |  Bitstamp | 1.44946 EUR | −0.00% | 15.41 K | +7.23% | 1.47400 EUR | 1.39295 EUR | 6.03 K | 中立 |
 SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 1.520 USDC | +0.73% | 15.11 K | −21.78% | 1.542 USDC | 1.427 USDC | 5.91 K | 中立 |
| SUSHIUSDTSUSHI / TetherUS | Binance.US | 1.494 USDT | −0.20% | 2.13 K | −79.58% | 1.532 USDT | 1.439 USDT | 571 | 中立 |
 SUSHIETHSUSHI / ETH | MEXC | 0.0004562 ETH | +0.37% | 1.92 K | +3.94% | 0.0004599 ETH | 0.0004438 ETH | 875 | 買い |
| SUSHIUSDSushi / U.S. dollar | Bitstamp | 1.48330 USD | +0.80% | 1.89 K | −39.63% | 1.53797 USD | 1.44699 USD | 521 | 売り |
 SUSHIXSGDSUSHI / XSGD | Tokenize | 2.0600 XSGD | +0.68% | 0 | — | 2.0880 XSGD | 1.9370 XSGD | 216.17 K | 中立 |
 SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (0xf84E313B36E86315af7a06ff26C8b20e9EB443C3) |  SpookySwap v2 (Fantom) | 0.11357 WFTM | +22.10% | — | — | 0.11571 WFTM | 0.09301 WFTM | 8.01 K | 買い |
| SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.5218 USDT | +0.73% | — | — | 1.5395 USDT | 1.4268 USDT | 25.13 M | 中立 |
| SUSHIUSDT.PSSUSHI / TETHER Standard Futures |  BingX | 1.5198 USDT | +0.66% | — | — | 1.5410 USDT | 1.4264 USDT | 1.75 M | 中立 |
| SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (0xf84E313B36E86315af7a06ff26C8b20e9EB443C3) in USD | SpookySwap v2 (Fantom) | 0.07387 USD | +14.66% | — | — | 0.07524 USD | 0.05941 USD | 548 | 中立 |
| SUSHIUSDSUSHI / U.S. DOLLAR |  BTSE | 1.5212 USD | +0.62% | — | — | 1.5426 USD | 1.4265 USD | 426.25 K | 中立 |